Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Asymetrix Governance Token | ASXUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000185 | 0.43% | 0.043182 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05626 | 0.056512 | 0.04275 | 0.042997 | 0.036266 - 6.79 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 14:01:47 | 0.009216 | 0.04275 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ASX | |||
ASXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.038605 | 0.044281 | 0.038556 | 0.13 | 0.004577 | 11.86% |
| 1 Month | 0.069787 | 0.070934 | 0.036266 | 0.10 | -0.026605 | -38.12% |
| 3 Months | 0.247027 | 0.259972 | 0.036266 | 0.15 | -0.203845 | -82.52% |
| 6 Months | 1.14 | 6.79 | 0.036266 | 3.90 | -1.10 | -96.21% |
| 1 Year | 0.484529 | 6.79 | 0.036266 | 4.83 | -0.441347 | -91.09% |
| 3 Years | 0.484529 | 6.79 | 0.036266 | 4.83 | -0.441347 | -91.09% |
| 5 Years | 0.484529 | 6.79 | 0.036266 | 4.83 | -0.441347 | -91.09% |
ASXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.042835 | -0.001123 | -2.55% | 0.043937 | 0.044134 | 0.042694 | 0.00 |
| 19 May 2024 | 0.043958 | 0.005377 | 13.94% | 0.038605 | 0.044281 | 0.038556 | 0.00 |
| 18 May 2024 | 0.038581 | 0.001821 | 4.95% | 0.036748 | 0.038937 | 0.036641 | 0.00 |
| 17 May 2024 | 0.03676 | -0.001178 | -3.11% | 0.037928 | 0.037978 | 0.03654 | 0.00 |
| 16 May 2024 | 0.037938 | 0.001936 | 5.38% | 0.036043 | 0.037982 | 0.035769 | 0.00 |
| 15 May 2024 | 0.036003 | -0.000825 | -2.24% | 0.036805 | 0.036955 | 0.035732 | 0.00 |
| 14 May 2024 | 0.036828 | 0.000237 | 0.65% | 0.05626 | 0.056512 | 0.036493 | 0.00 |
| 13 May 2024 | 0.036591 | -0.001814 | -4.72% | 0.038451 | 0.038586 | 0.036266 | 0.00 |
| 12 May 2024 | 0.038406 | -0.004204 | -9.87% | 0.042657 | 0.042972 | 0.03836 | 0.00 |
| 11 May 2024 | 0.042609 | -0.007405 | -14.81% | 0.049931 | 0.049982 | 0.042169 | 0.00 |
| 10 May 2024 | 0.050014 | -0.006202 | -11.03% | 0.05626 | 0.056512 | 0.049277 | 0.00 |
| 09 May 2024 | 0.056216 | -0.002095 | -3.59% | 0.058199 | 0.0586 | 0.055589 | 0.00 |
| 08 May 2024 | 0.058311 | -0.001159 | -1.95% | 0.059465 | 0.060458 | 0.058119 | 0.00 |
| 07 May 2024 | 0.05947 | -0.001298 | -2.14% | 0.068005 | 0.068355 | 0.059052 | 0.00 |
| 06 May 2024 | 0.060768 | 0.000363 | 0.60% | 0.060389 | 0.061435 | 0.059599 | 0.00 |
| 05 May 2024 | 0.060405 | 0.000224 | 0.37% | 0.06011 | 0.06136 | 0.06001 | 0.00 |
| 04 May 2024 | 0.060181 | 0.002246 | 3.88% | 0.057934 | 0.060568 | 0.057381 | 0.00 |
| 03 May 2024 | 0.057935 | 0.000193 | 0.33% | 0.057676 | 0.058382 | 0.056123 | 0.00 |
| 02 May 2024 | 0.057742 | -0.000818 | -1.40% | 0.058358 | 0.058518 | 0.054539 | 0.00 |
| 01 May 2024 | 0.05856 | -0.003753 | -6.02% | 0.062181 | 0.062963 | 0.056547 | 0.00 |
| 30 Apr 2024 | 0.062313 | -0.002669 | -4.11% | 0.068005 | 0.068355 | 0.060499 | 0.00 |
| 29 Apr 2024 | 0.064982 | 0.000238 | 0.37% | 0.064746 | 0.066606 | 0.064643 | 0.00 |
| 28 Apr 2024 | 0.064744 | -0.002767 | -4.10% | 0.067581 | 0.068027 | 0.064113 | 0.00 |
| 27 Apr 2024 | 0.067511 | -0.000623 | -0.91% | 0.06809 | 0.06832 | 0.066979 | 0.00 |
| 26 Apr 2024 | 0.068134 | -0.000019 | -0.03% | 0.067815 | 0.068824 | 0.066366 | 0.00 |
| 25 Apr 2024 | 0.068153 | -0.00183 | -2.61% | 0.070055 | 0.071567 | 0.067482 | 0.00 |
| 24 Apr 2024 | 0.069983 | 0.000167 | 0.24% | 0.069787 | 0.070934 | 0.068808 | 0.00 |
| 23 Apr 2024 | 0.069816 | -0.00082 | -1.16% | 0.068005 | 0.070446 | 0.067251 | 0.00 |
| 22 Apr 2024 | 0.070636 | -0.000086 | -0.12% | 0.070679 | 0.071727 | 0.070007 | 0.00 |
| 21 Apr 2024 | 0.070722 | 0.002421 | 3.54% | 0.068005 | 0.072594 | 0.067251 | 0.00 |
