ASYAGRO Historical Data - ASYUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
ASYAGRO (Cryptocurrency:ASYUST)
ASYAGRO (Cryptocurrency:ASYUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ASYAGRO	ASYUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0039

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0039	0.0039	0.0039	0.0039	0.000129 - 0.056

Exchange	Last Trade	Size	Trade Price	Currency
LATK	11:13:31	0.010000	0.0039	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ASY

ASYUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003213	0.0039	0.002599	509,025.91	0.000687	21.38%
1 Month	0.00331	0.0039	0.002599	465,337.00	0.00059	17.82%
3 Months	0.002919	0.0039	0.00237	615,223.81	0.000981	33.61%
6 Months	0.003472	0.056	0.000129	1,779,076.92	0.000428	12.33%
1 Year	0.005705	0.056	0.000129	3,083,745.69	-0.001805	-31.64%
3 Years	0.003259	0.294	0.000129	3,943,353.78	0.000641	19.67%
5 Years	0.078316	0.294	0.000129	3,577,436.30	-0.074416	-95.02%

ASYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.0039	0.001301	50.06%	0.002599	0.0039	0.002599	0.00
28 Jun 2024	0.002599	0.00	0.00%	0.002599	0.002599	0.002599	0.00
27 Jun 2024	0.002599	0.00	0.00%	0.00000000	0.00000000	0.00000000	857,145.00
26 Jun 2024	0.002599	-0.000599	-18.73%	0.00331	0.00331	0.002599	1,624.00
25 Jun 2024	0.003198	0.00	0.00%	0.003198	0.003198	0.003198	0.00
24 Jun 2024	0.003198	-0.000014	-0.44%	0.003204	0.003213	0.003195	496,648.00
23 Jun 2024	0.003212	0.000013	0.41%	0.003213	0.003213	0.003195	1,189,710.00
22 Jun 2024	0.003199	-0.000011	-0.34%	0.00331	0.00331	0.003195	238,847.00
21 Jun 2024	0.00321	-0.0001	-3.02%	0.00321	0.00321	0.00321	0.00
20 Jun 2024	0.00331	0.000097	3.02%	0.00321	0.00331	0.003197	948,933.00
19 Jun 2024	0.003213	0.00000200	0.06%	0.003212	0.003213	0.003197	1,332,316.00
18 Jun 2024	0.003211	-0.00000200	-0.06%	0.003209	0.003213	0.003197	1,648,236.00
17 Jun 2024	0.003213	0.00	0.00%	0.003213	0.003213	0.003213	0.00
16 Jun 2024	0.003213	0.000614	23.62%	0.002599	0.003213	0.002599	2,128.00
15 Jun 2024	0.002599	-0.000598	-18.71%	0.002599	0.002599	0.002599	0.00
14 Jun 2024	0.003197	-0.000113	-3.41%	0.00331	0.00331	0.002599	200.00
13 Jun 2024	0.00331	0.00	0.00%	0.00331	0.00331	0.00331	326.00
12 Jun 2024	0.00331	0.000711	27.36%	0.002599	0.00331	0.002599	124.00
11 Jun 2024	0.002599	0.00	0.00%	0.002599	0.002599	0.002599	824,543.00
10 Jun 2024	0.002599	0.00	0.00%	0.002599	0.002599	0.002599	0.00
09 Jun 2024	0.002599	-0.000598	-18.71%	0.003197	0.003197	0.002599	57.00
08 Jun 2024	0.003197	0.00	0.00%	0.00331	0.00331	0.003197	9,638.00
07 Jun 2024	0.003197	-0.00000100	-0.03%	0.003197	0.003197	0.003197	0.00
06 Jun 2024	0.003198	-0.000112	-3.38%	0.003198	0.003198	0.003198	825,551.00
05 Jun 2024	0.00331	0.00	0.00%	0.00331	0.00331	0.00331	31.00
04 Jun 2024	0.00331	0.00	0.00%	0.00331	0.00331	0.00331	0.00
03 Jun 2024	0.00331	0.00	0.00%	0.00331	0.00331	0.00331	0.00
02 Jun 2024	0.00331	0.00	0.00%	0.00331	0.00331	0.00331	0.00
01 Jun 2024	0.00331	0.00006	1.85%	0.003198	0.00331	0.003198	2,491.00
31 May 2024	0.00325	0.000329	11.26%	0.002921	0.00325	0.002921	31,312.00
30 May 2024	0.002921	0.00	0.00%	0.002921	0.002921	0.002921	0.00

BNP PARIBAS ISSUANCE

Oat Tf 0,75% Fb28 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions