Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Automata | ATABTC | Crypto | 48,340,777 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 1.18% | 0.00000171 | 0.00000172 | 0.00000173 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000169 | 0.00000174 | 0.00000165 | 0.00000169 | 0.00000101 - 0.00000750 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:45:39 | 75.00 | 0.00000171 | BTC |
ATABTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000181 | 0.00000184 | 0.00000165 | 490,369.59 | -0.00000010 | -5.52% |
| 1 Month | 0.00000254 | 0.00000286 | 0.00000156 | 548,109.86 | -0.00000083 | -32.68% |
| 3 Months | 0.00000304 | 0.00000460 | 0.00000156 | 759,318.33 | -0.00000133 | -43.75% |
| 6 Months | 0.00000262 | 0.00000460 | 0.00000156 | 749,169.71 | -0.00000091 | -34.73% |
| 1 Year | 0.00000323 | 0.00000750 | 0.00000101 | 654,836.95 | -0.00000152 | -47.06% |
| 3 Years | 0.00001405 | 0.00004138 | 0.00000101 | 1,345,823.28 | -0.00001234 | -87.83% |
| 5 Years | 0.00002471 | 0.00004138 | 0.00000101 | 1,407,834.53 | -0.00002300 | -93.08% |
ATABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.00000169 | -0.00000006 | -3.43% | 0.00000177 | 0.00000180 | 0.00000165 | 124,179.00 |
| 01 Jul 2024 | 0.00000175 | 0.00000007 | 4.17% | 0.00000168 | 0.00000177 | 0.00000165 | 41,475.00 |
| 30 Jun 2024 | 0.00000168 | -0.00000008 | -4.55% | 0.00000176 | 0.00000181 | 0.00000166 | 793,573.00 |
| 29 Jun 2024 | 0.00000176 | -0.00000001 | -0.56% | 0.00000177 | 0.00000184 | 0.00000173 | 937,231.00 |
| 28 Jun 2024 | 0.00000177 | 0.00000000 | 0.00% | 0.00000177 | 0.00000183 | 0.00000172 | 285,045.00 |
| 27 Jun 2024 | 0.00000177 | -0.00000004 | -2.21% | 0.00000180 | 0.00000183 | 0.00000173 | 1,195,933.00 |
| 26 Jun 2024 | 0.00000181 | 0.00000000 | 0.00% | 0.00000181 | 0.00000184 | 0.00000175 | 55,148.00 |
| 25 Jun 2024 | 0.00000181 | 0.00000013 | 7.74% | 0.00000170 | 0.00000181 | 0.00000165 | 1,198,390.00 |
| 24 Jun 2024 | 0.00000168 | -0.00000006 | -3.45% | 0.00000174 | 0.00000180 | 0.00000166 | 11,903.00 |
| 23 Jun 2024 | 0.00000174 | -0.00000001 | -0.57% | 0.00000175 | 0.00000176 | 0.00000168 | 27,617.00 |
| 22 Jun 2024 | 0.00000175 | 0.00000001 | 0.57% | 0.00000174 | 0.00000182 | 0.00000172 | 177,243.00 |
| 21 Jun 2024 | 0.00000174 | 0.00000004 | 2.35% | 0.00000170 | 0.00000180 | 0.00000169 | 37,620.00 |
| 20 Jun 2024 | 0.00000170 | 0.00000003 | 1.80% | 0.00000167 | 0.00000172 | 0.00000165 | 110,708.00 |
| 19 Jun 2024 | 0.00000167 | -0.00000013 | -7.22% | 0.00000180 | 0.00000181 | 0.00000156 | 628,286.00 |
| 18 Jun 2024 | 0.00000180 | -0.00000015 | -7.69% | 0.00000192 | 0.00000195 | 0.00000174 | 1,131,826.00 |
| 17 Jun 2024 | 0.00000195 | 0.00000001 | 0.52% | 0.00000194 | 0.00000197 | 0.00000190 | 64,999.00 |
| 16 Jun 2024 | 0.00000194 | -0.00000001 | -0.51% | 0.00000195 | 0.00000200 | 0.00000193 | 892,178.00 |
| 15 Jun 2024 | 0.00000195 | -0.00000006 | -2.99% | 0.00000201 | 0.00000204 | 0.00000190 | 757,826.00 |
| 14 Jun 2024 | 0.00000201 | -0.00000003 | -1.47% | 0.00000203 | 0.00000206 | 0.00000198 | 132,478.00 |
| 13 Jun 2024 | 0.00000204 | 0.00000006 | 3.03% | 0.00000199 | 0.00000209 | 0.00000195 | 910,020.00 |
| 12 Jun 2024 | 0.00000198 | -0.00000008 | -3.88% | 0.00000206 | 0.00000208 | 0.00000186 | 1,184,602.00 |
| 11 Jun 2024 | 0.00000206 | -0.00000011 | -5.07% | 0.00000217 | 0.00000222 | 0.00000205 | 1,051,857.00 |
| 10 Jun 2024 | 0.00000217 | -0.00000003 | -1.36% | 0.00000221 | 0.00000223 | 0.00000215 | 560,709.00 |
| 09 Jun 2024 | 0.00000220 | -0.00000023 | -9.47% | 0.00000239 | 0.00000251 | 0.00000217 | 1,684,746.00 |
| 08 Jun 2024 | 0.00000243 | -0.00000022 | -8.30% | 0.00000265 | 0.00000268 | 0.00000232 | 760,866.00 |
| 07 Jun 2024 | 0.00000265 | -0.00000011 | -3.99% | 0.00000275 | 0.00000276 | 0.00000265 | 89,567.00 |
| 06 Jun 2024 | 0.00000276 | 0.00000018 | 6.98% | 0.00000261 | 0.00000286 | 0.00000255 | 413,855.00 |
| 05 Jun 2024 | 0.00000258 | 0.00000004 | 1.57% | 0.00000254 | 0.00000266 | 0.00000253 | 87,183.00 |
| 04 Jun 2024 | 0.00000254 | -0.00000016 | -5.93% | 0.00000270 | 0.00000277 | 0.00000254 | 166,407.00 |
| 03 Jun 2024 | 0.00000270 | 0.00000004 | 1.50% | 0.00000266 | 0.00000275 | 0.00000256 | 98,621.00 |
| 02 Jun 2024 | 0.00000266 | -0.00000002 | -0.75% | 0.00000267 | 0.00000268 | 0.00000256 | 101,090.00 |
