Automata Historical Data - ATAEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Automata (Cryptocurrency:ATAEUR)
Automata (Cryptocurrency:ATAEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Automata	ATAEUR	Crypto	48,340,777	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00224	-1.26%	0.17537	0.17509	0.17564

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.19523	0.19523	0.16402	0.17761	0.05921 - 0.26897

Exchange	Last Trade	Size	Trade Price	Currency
BITV	06:43:34	11,981.83	0.17537	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
1,102,950.63	6,474,649.19	ATA	ATAUSD	ATAGBP	ATABTC

ATAEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.16647	0.24122	0.16647	3,718,635.68	0.0089	5.35%
1 Month	0.23071	0.26897	0.115	3,551,952.62	-0.05534	-23.99%
3 Months	0.080056	0.26897	0.079794	2,035,085.52	0.095314	119.06%
6 Months	0.082336	0.26897	0.072177	1,303,579.43	0.093034	112.99%
1 Year	0.13872	0.26897	0.05921	836,183.71	0.03665	26.42%
3 Years	0.7365	1.70	0.05147	1,087,657.04	-0.56113	-76.19%
5 Years	0.7365	1.70	0.05147	1,087,657.04	-0.56113	-76.19%

ATAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.17761	-0.02954	-14.26%	0.18919	0.19022	0.17225	2,189,189.00
02 May 2024	0.20715	0.01192	6.11%	0.19327	0.20715	0.1918	147,666.00
01 May 2024	0.19523	-0.0307	-13.59%	0.22292	0.22292	0.19397	2,369,209.00
30 Apr 2024	0.22593	0.00285	1.28%	0.21304	0.24122	0.21154	2,303,295.00
29 Apr 2024	0.22308	0.04427	24.76%	0.18844	0.23952	0.18844	11,439,465.00
28 Apr 2024	0.17881	-0.00932	-4.95%	0.19053	0.19606	0.17821	1,945,752.00
27 Apr 2024	0.18813	-0.02776	-12.86%	0.16647	0.2171	0.16647	5,635,870.00
26 Apr 2024	0.21589	-0.04046	-15.78%	0.16647	0.2404	0.16647	2,426,755.00
25 Apr 2024	0.25635	0.06766	35.86%	0.21304	0.26897	0.20941	9,191,050.00
24 Apr 2024	0.18869	0.0185	10.87%	0.18254	0.18993	0.18254	552,219.00
23 Apr 2024	0.17019	0.00372	2.23%	0.16647	0.17571	0.16647	221,855.00
22 Apr 2024	0.16647	0.01741	11.68%	0.16721	0.17191	0.16143	2,094,667.00
21 Apr 2024	0.14906	0.00174	1.18%	0.14732	0.14976	0.14482	289,242.00
20 Apr 2024	0.14732	0.01951	15.26%	0.13699	0.16261	0.12828	8,141,080.00
19 Apr 2024	0.12781	0.00456	3.70%	0.12365	0.12781	0.1211	375,302.00
18 Apr 2024	0.12325	-0.00587	-4.55%	0.13366	0.13366	0.115	1,700,887.00
17 Apr 2024	0.12912	-0.00404	-3.03%	0.13366	0.13582	0.11972	1,946,710.00
16 Apr 2024	0.13316	-0.01917	-12.58%	0.14806	0.15124	0.1284	5,082,756.00
15 Apr 2024	0.15233	-0.00435	-2.78%	0.15432	0.16308	0.13497	8,078,762.00
14 Apr 2024	0.15668	-0.06027	-27.78%	0.21651	0.220	0.12945	4,090,335.00
13 Apr 2024	0.21695	-0.01928	-8.16%	0.23573	0.25631	0.1948	3,906,906.00
12 Apr 2024	0.23623	0.03611	18.04%	0.20045	0.24784	0.19982	5,116,646.00
11 Apr 2024	0.20012	-0.00477	-2.33%	0.20527	0.22023	0.1941	2,733,694.00
10 Apr 2024	0.20489	0.00539	2.70%	0.19991	0.2106	0.1964	1,651,486.00
09 Apr 2024	0.1995	0.01712	9.39%	0.18027	0.2182	0.17912	6,097,111.00
08 Apr 2024	0.18238	0.00735	4.20%	0.18092	0.19329	0.17839	876,309.00
07 Apr 2024	0.17503	0.00035	0.20%	0.17622	0.17925	0.17292	359,287.00
06 Apr 2024	0.17468	-0.05356	-23.47%	0.23071	0.23393	0.17136	8,491,152.00
05 Apr 2024	0.22824	0.0642	39.14%	0.16295	0.23517	0.15804	31,764,583.00
04 Apr 2024	0.16404	0.01039	6.76%	0.15365	0.17695	0.14574	4,876,518.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions