Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ASTOSCH COIN | ATCEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000873 | 2.60% | 0.0345 | 0.022623 | 0.04355 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.033629 | 0.034599 | 0.033453 | 0.033627 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:38:37 | 0.00000000 | 0.024579 | EUR |
ATCEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.029255 | 0.045603 | 0.015013 | 7,287.86 | 0.005245 | 17.93% |
ATCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.033637 | 0.000384 | 1.16% | 0.033247 | 0.03389 | 0.032459 | 0.00 |
02 May 2024 | 0.033253 | -0.001571 | -4.51% | 0.034676 | 0.034743 | 0.032392 | 0.00 |
01 May 2024 | 0.034824 | -0.0015 | -4.13% | 0.03631 | 0.0368 | 0.03387 | 0.00 |
30 Apr 2024 | 0.036324 | 0.000419 | 1.17% | 0.040676 | 0.041116 | 0.014372 | 0.00 |
29 Apr 2024 | 0.035905 | -0.000296 | -0.82% | 0.036245 | 0.036679 | 0.035822 | 0.00 |
28 Apr 2024 | 0.036201 | -0.000207 | -0.57% | 0.036379 | 0.036419 | 0.035702 | 0.00 |
27 Apr 2024 | 0.036408 | -0.000276 | -0.75% | 0.036696 | 0.036901 | 0.03617 | 0.00 |
26 Apr 2024 | 0.036684 | 0.00000800 | 0.02% | 0.03666 | 0.037111 | 0.035843 | 0.00 |
25 Apr 2024 | 0.036676 | -0.001165 | -3.08% | 0.037943 | 0.038231 | 0.036268 | 0.00 |
24 Apr 2024 | 0.037842 | -0.000454 | -1.19% | 0.038248 | 0.03845 | 0.037643 | 0.00 |
23 Apr 2024 | 0.038296 | 0.001028 | 2.76% | 0.040676 | 0.041116 | 0.014372 | 0.00 |
22 Apr 2024 | 0.037267 | 0.000041 | 0.11% | 0.037136 | 0.0377 | 0.036847 | 0.00 |
21 Apr 2024 | 0.037226 | 0.000521 | 1.42% | 0.036491 | 0.037504 | 0.036197 | 0.00 |
20 Apr 2024 | 0.036705 | 0.00029 | 0.80% | 0.036311 | 0.037498 | 0.034485 | 0.00 |
19 Apr 2024 | 0.036414 | 0.001308 | 3.73% | 0.035143 | 0.036651 | 0.034767 | 0.00 |
18 Apr 2024 | 0.035107 | -0.001496 | -4.09% | 0.036672 | 0.037043 | 0.034261 | 0.00 |
17 Apr 2024 | 0.036603 | 0.000184 | 0.50% | 0.036452 | 0.036912 | 0.035454 | 0.00 |
16 Apr 2024 | 0.036419 | -0.001238 | -3.29% | 0.040676 | 0.041116 | 0.035987 | 0.00 |
15 Apr 2024 | 0.037657 | 0.000043 | 0.11% | 0.037095 | 0.038434 | 0.035968 | 0.00 |
14 Apr 2024 | 0.037614 | -0.00099 | -2.56% | 0.038648 | 0.039236 | 0.035755 | 0.00 |
13 Apr 2024 | 0.038604 | -0.001239 | -3.11% | 0.039881 | 0.040586 | 0.037786 | 0.00 |
12 Apr 2024 | 0.039843 | -0.000212 | -0.53% | 0.039979 | 0.040439 | 0.039595 | 0.00 |
11 Apr 2024 | 0.040055 | 0.001148 | 2.95% | 0.038873 | 0.040355 | 0.038152 | 0.00 |
10 Apr 2024 | 0.038907 | -0.001288 | -3.20% | 0.040207 | 0.040256 | 0.038418 | 0.00 |
09 Apr 2024 | 0.040195 | 0.001089 | 2.78% | 0.040676 | 0.041116 | 0.039228 | 0.00 |
08 Apr 2024 | 0.039107 | 0.000248 | 0.64% | 0.038793 | 0.039563 | 0.038793 | 0.00 |
07 Apr 2024 | 0.038859 | 0.000566 | 1.48% | 0.038157 | 0.039196 | 0.038002 | 0.00 |
06 Apr 2024 | 0.038293 | -0.000251 | -0.65% | 0.038585 | 0.038689 | 0.037304 | 0.00 |
05 Apr 2024 | 0.038544 | 0.001269 | 3.41% | 0.037137 | 0.0389 | 0.036685 | 0.00 |
04 Apr 2024 | 0.037275 | 0.000144 | 0.39% | 0.037169 | 0.037776 | 0.036642 | 0.00 |