Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Attack (AttackWagon) | ATKETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000005 | 26.32% | 0.00000024 | 0.00000019 | 0.00000020 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000019 | 0.00000024 | 0.00000019 | 0.00000019 | 0.00000019 - 0.00000153 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:58:03 | 17,142.50 | 0.00000024 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.788372 | 4,144,821.01 | ATK |
ATKETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000021 | 0.00000041 | 0.00000019 | 10,469,345.36 | 0.00000003 | 14.29% |
1 Month | 0.00000028 | 0.00000041 | 0.00000019 | 6,884,466.24 | -0.00000004 | -14.29% |
3 Months | 0.00000053 | 0.00000060 | 0.00000019 | 6,543,096.20 | -0.00000029 | -54.72% |
6 Months | 0.00000039 | 0.00000153 | 0.00000019 | 7,309,224.89 | -0.00000015 | -38.46% |
1 Year | 0.00000060 | 0.00000153 | 0.00000019 | 8,674,377.28 | -0.00000036 | -60.00% |
3 Years | 0.00000409 | 0.00000795 | 0.00000019 | 21,712,402.20 | -0.00000385 | -94.13% |
5 Years | 0.00000409 | 0.00000795 | 0.00000019 | 21,712,402.20 | -0.00000385 | -94.13% |
ATKETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 7,724,816.00 |
02 May 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000020 | 9,514,429.00 |
01 May 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 0.00000020 | 7,226,101.00 |
30 Apr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000041 | 0.00000041 | 0.00000020 | 8,093,198.00 |
29 Apr 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 0.00000020 | 13,649,542.00 |
28 Apr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000020 | 12,606,952.00 |
27 Apr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 14,470,377.00 |
26 Apr 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000021 | 9,668,747.00 |
25 Apr 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000023 | 0.00000022 | 6,723,117.00 |
24 Apr 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000022 | 8,347,673.00 |
23 Apr 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 0.00000023 | 6,080,670.00 |
22 Apr 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000025 | 0.00000023 | 5,371,185.00 |
21 Apr 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000024 | 12,443,108.00 |
20 Apr 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000025 | 0.00000023 | 4,733,241.00 |
19 Apr 2024 | 0.00000024 | -0.00000004 | -14.29% | 0.00000028 | 0.00000028 | 0.00000024 | 3,759,212.00 |
18 Apr 2024 | 0.00000028 | 0.00000004 | 16.67% | 0.00000024 | 0.00000028 | 0.00000024 | 4,364,930.00 |
17 Apr 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | 0.00000023 | 9,221,631.00 |
16 Apr 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000026 | 0.00000024 | 8,671,128.00 |
15 Apr 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 0.00000024 | 4,293,642.00 |
14 Apr 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000027 | 0.00000024 | 3,818,068.00 |
13 Apr 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000029 | 0.00000025 | 2,670,859.00 |
12 Apr 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000027 | 0.00000028 | 0.00000025 | 837,657.00 |
11 Apr 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000027 | 1,679,085.00 |
10 Apr 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000028 | 735,036.00 |
09 Apr 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000027 | 2,993,646.00 |
08 Apr 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000028 | 9,582,810.00 |
07 Apr 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000028 | 7,068,125.00 |
06 Apr 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000030 | 0.00000028 | 6,416,056.00 |
05 Apr 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000030 | 0.00000028 | 4,471,130.00 |
04 Apr 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000034 | 0.00000029 | 545,457.00 |