Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Atletico de Madrid | ATMEUR | Crypto | 13,707,024 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.109394 | 3.78% | 3.00 | 2.96 | 3.01 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.90 | 3.03 | 2.87 | 2.90 | 1.07 - 5.30 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 08:23:33 | 14.15 | 3.00 | EUR |
ATMEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3.17 | 3.29 | 1.20 | 32,648.90 | -0.163414 | -5.16% |
1 Month | 3.14 | 5.30 | 1.20 | 120,775.05 | -0.132936 | -4.24% |
3 Months | 2.39 | 5.30 | 1.07 | 48,176.05 | 0.619537 | 25.97% |
6 Months | 2.29 | 5.30 | 1.07 | 39,822.52 | 0.717686 | 31.38% |
1 Year | 2.68 | 5.30 | 1.07 | 37,768.01 | 0.319846 | 11.91% |
3 Years | 7.94 | 48.05 | 1.07 | 53,454.92 | -4.93 | -62.14% |
5 Years | 0.000156 | 48.05 | 0.000058 | 64,521.58 | 3.00 | 1,921,069.27% |
ATMEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2.90 | -0.130 | -4.32% | 3.03 | 3.03 | 2.82 | 6,212.00 |
26 Apr 2024 | 3.03 | -0.040 | -1.23% | 3.07 | 3.20 | 2.95 | 18,870.00 |
25 Apr 2024 | 3.07 | -0.060 | -1.98% | 3.14 | 3.19 | 2.97 | 12,409.00 |
24 Apr 2024 | 3.13 | 0.00 | 0.12% | 3.11 | 3.21 | 3.06 | 71,729.00 |
23 Apr 2024 | 3.12 | 0.00 | -0.09% | 3.07 | 3.19 | 1.20 | 77,226.00 |
22 Apr 2024 | 3.13 | -0.080 | -2.52% | 3.20 | 3.22 | 3.08 | 19,234.00 |
21 Apr 2024 | 3.21 | -0.020 | -0.70% | 3.17 | 3.29 | 3.07 | 22,859.00 |
20 Apr 2024 | 3.23 | 0.190 | 6.11% | 3.04 | 3.49 | 2.83 | 63,990.00 |
19 Apr 2024 | 3.04 | 0.080 | 2.60% | 2.97 | 3.09 | 2.83 | 17,098.00 |
18 Apr 2024 | 2.97 | -0.180 | -5.57% | 3.11 | 3.26 | 2.90 | 27,631.00 |
17 Apr 2024 | 3.14 | -0.150 | -4.63% | 3.31 | 3.60 | 3.08 | 62,517.00 |
16 Apr 2024 | 3.30 | 0.170 | 5.59% | 3.07 | 3.44 | 3.03 | 79,492.00 |
15 Apr 2024 | 3.12 | 0.050 | 1.72% | 3.03 | 3.57 | 2.90 | 112,534.00 |
14 Apr 2024 | 3.07 | -0.100 | -3.21% | 3.18 | 3.75 | 2.74 | 155,949.00 |
13 Apr 2024 | 3.17 | -0.470 | -12.81% | 3.63 | 3.69 | 3.07 | 69,741.00 |
12 Apr 2024 | 3.63 | -0.060 | -1.69% | 3.78 | 4.05 | 3.57 | 466,872.00 |
11 Apr 2024 | 3.70 | 0.520 | 16.22% | 3.15 | 4.35 | 3.12 | 623,296.00 |
10 Apr 2024 | 3.18 | -0.120 | -3.75% | 3.31 | 3.33 | 3.12 | 21,130.00 |
09 Apr 2024 | 3.31 | -0.060 | -1.93% | 3.07 | 3.48 | 3.03 | 54,054.00 |
08 Apr 2024 | 3.37 | 0.00 | 0.03% | 3.34 | 3.48 | 3.21 | 69,886.00 |
07 Apr 2024 | 3.37 | -0.170 | -4.82% | 3.49 | 3.72 | 3.35 | 191,978.00 |
06 Apr 2024 | 3.54 | 0.220 | 6.71% | 3.30 | 3.94 | 3.30 | 454,572.00 |
05 Apr 2024 | 3.32 | 0.210 | 6.93% | 3.09 | 5.30 | 3.09 | 590,175.00 |
04 Apr 2024 | 3.10 | 0.210 | 7.37% | 2.89 | 3.17 | 2.78 | 7,219.00 |
03 Apr 2024 | 2.89 | -0.220 | -7.14% | 3.11 | 3.11 | 2.79 | 74,840.00 |
02 Apr 2024 | 3.11 | -0.050 | -1.45% | 3.07 | 3.18 | 2.96 | 8,010.00 |
01 Apr 2024 | 3.16 | 0.040 | 1.19% | 3.12 | 3.19 | 3.10 | 840.00 |
31 Mar 2024 | 3.12 | -0.010 | -0.34% | 3.14 | 3.22 | 3.12 | 1,327.00 |
30 Mar 2024 | 3.13 | -0.020 | -0.56% | 3.20 | 3.28 | 3.08 | 53,072.00 |
29 Mar 2024 | 3.15 | 0.210 | 7.32% | 2.95 | 3.18 | 2.95 | 16,840.00 |
28 Mar 2024 | 2.93 | -0.050 | -1.71% | 2.98 | 3.10 | 2.92 | 47,557.00 |