Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Atletico de Madrid | ATMUSD | Crypto | 13,699,293 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.115579 | 3.73% | 3.21 | 3.16 | 3.22 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.09 | 3.24 | 3.06 | 3.09 | 2.04 - 5.75 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 08:23:33 | 14.15 | 3.20 | USD |
ATMUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.43 | 3.50 | 3.02 | 32,648.90 | -0.216669 | -6.32% |
| 1 Month | 3.37 | 5.75 | 2.86 | 120,788.54 | -0.164535 | -4.88% |
| 3 Months | 2.57 | 5.75 | 2.46 | 48,221.09 | 0.636391 | 24.73% |
| 6 Months | 2.41 | 5.75 | 2.36 | 39,861.03 | 0.796465 | 33.00% |
| 1 Year | 2.95 | 5.75 | 2.04 | 37,802.13 | 0.255142 | 8.63% |
| 3 Years | 9.58 | 68.08 | 1.82 | 53,503.14 | -6.37 | -66.48% |
| 5 Years | 0.000174 | 68.08 | 0.000063 | 64,565.27 | 3.21 | 1,850,106.67% |
ATMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 3.10 | -0.150 | -4.62% | 3.25 | 3.25 | 3.02 | 6,212.00 |
| 26 Apr 2024 | 3.25 | -0.030 | -0.82% | 3.28 | 3.43 | 3.15 | 18,870.00 |
| 25 Apr 2024 | 3.27 | -0.070 | -2.20% | 3.35 | 3.41 | 3.17 | 12,409.00 |
| 24 Apr 2024 | 3.35 | 0.020 | 0.59% | 3.31 | 3.43 | 3.25 | 71,729.00 |
| 23 Apr 2024 | 3.33 | 0.00 | 0.04% | 3.32 | 3.39 | 3.29 | 77,226.00 |
| 22 Apr 2024 | 3.33 | -0.090 | -2.51% | 3.41 | 3.43 | 3.28 | 19,234.00 |
| 21 Apr 2024 | 3.41 | -0.010 | -0.15% | 3.43 | 3.50 | 3.27 | 22,859.00 |
| 20 Apr 2024 | 3.42 | 0.180 | 5.51% | 3.23 | 3.72 | 2.97 | 63,978.00 |
| 19 Apr 2024 | 3.24 | 0.080 | 2.45% | 3.16 | 3.29 | 3.02 | 17,098.00 |
| 18 Apr 2024 | 3.16 | -0.180 | -5.25% | 3.30 | 3.46 | 3.08 | 27,631.00 |
| 17 Apr 2024 | 3.34 | -0.160 | -4.50% | 3.51 | 3.83 | 3.27 | 62,517.00 |
| 16 Apr 2024 | 3.49 | 0.170 | 5.06% | 3.33 | 3.66 | 3.23 | 79,865.00 |
| 15 Apr 2024 | 3.33 | 0.120 | 3.67% | 3.21 | 3.75 | 3.06 | 112,534.00 |
| 14 Apr 2024 | 3.21 | -0.150 | -4.57% | 3.33 | 3.98 | 2.86 | 155,949.00 |
| 13 Apr 2024 | 3.36 | -0.480 | -12.56% | 3.89 | 3.97 | 3.25 | 69,741.00 |
| 12 Apr 2024 | 3.84 | -0.130 | -3.23% | 3.98 | 4.35 | 3.83 | 466,889.00 |
| 11 Apr 2024 | 3.97 | 0.520 | 15.14% | 3.42 | 4.69 | 3.37 | 623,296.00 |
| 10 Apr 2024 | 3.45 | -0.150 | -4.07% | 3.54 | 3.62 | 3.39 | 21,130.00 |
| 09 Apr 2024 | 3.60 | -0.050 | -1.46% | 3.62 | 3.77 | 3.53 | 54,054.00 |
| 08 Apr 2024 | 3.65 | 0.00 | 0.09% | 3.62 | 3.77 | 3.47 | 69,886.00 |
| 07 Apr 2024 | 3.65 | -0.190 | -4.88% | 3.78 | 4.03 | 3.62 | 191,978.00 |
| 06 Apr 2024 | 3.83 | 0.240 | 6.68% | 3.57 | 4.27 | 3.56 | 454,572.00 |
| 05 Apr 2024 | 3.59 | 0.240 | 7.03% | 3.35 | 5.75 | 3.35 | 590,175.00 |
| 04 Apr 2024 | 3.36 | 0.250 | 8.05% | 3.11 | 3.43 | 2.99 | 7,219.00 |
| 03 Apr 2024 | 3.11 | -0.240 | -7.06% | 3.33 | 3.33 | 3.00 | 74,840.00 |
| 02 Apr 2024 | 3.34 | -0.060 | -1.82% | 3.45 | 3.54 | 3.17 | 8,010.00 |
| 01 Apr 2024 | 3.41 | 0.040 | 1.25% | 3.37 | 3.44 | 3.34 | 840.00 |
| 31 Mar 2024 | 3.36 | -0.010 | -0.38% | 3.37 | 3.47 | 3.36 | 1,327.00 |
| 30 Mar 2024 | 3.38 | -0.020 | -0.71% | 3.45 | 3.54 | 3.32 | 53,072.00 |
| 29 Mar 2024 | 3.40 | 0.220 | 6.99% | 3.33 | 3.45 | 3.19 | 16,840.00 |
| 28 Mar 2024 | 3.18 | -0.060 | -1.74% | 3.23 | 3.36 | 3.16 | 47,557.00 |
