RIZON Historical Data - ATOLOGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
RIZON (Cryptocurrency:ATOLOGBP)
RIZON (Cryptocurrency:ATOLOGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
RIZON	ATOLOGBP	Crypto	63,239,500	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000031	0.13%	0.022942

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.022904	0.023022	0.022899	0.022911	0.008933 - 0.010596

Exchange	Last Trade	Size	Trade Price	Currency
LATK	20:55:41	1.18	0.009252	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ATOLO	ATOLOEUR	ATOLOUSD	ATOLOBTC

ATOLOGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.009301	0.010596	0.008933	6,343.25	0.01364	146.65%
3 Years	0.022904	0.043985	0.005681	18,706.28	0.000037	0.16%
5 Years	0.022904	0.043985	0.005681	18,706.28	0.000037	0.16%

ATOLOGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 Jun 2024	0.022916	-0.000136	-0.59%	0.023048	0.023381	0.022583	0.00
14 Jun 2024	0.023052	-0.000416	-1.77%	0.023427	0.023504	0.02288	0.00
13 Jun 2024	0.023469	0.000183	0.79%	0.023274	0.023971	0.023119	0.00
12 Jun 2024	0.023286	-0.000734	-3.06%	0.024034	0.024038	0.022893	0.00
11 Jun 2024	0.024019	-0.000068	-0.28%	0.023622	0.024515	0.023041	0.00
10 Jun 2024	0.024087	0.000083	0.35%	0.024	0.024183	0.023959	0.00
09 Jun 2024	0.024004	0.000015	0.06%	0.023977	0.024065	0.023955	0.00
08 Jun 2024	0.023989	-0.000378	-1.55%	0.024355	0.024764	0.023802	0.00
07 Jun 2024	0.024366	-0.000085	-0.35%	0.024448	0.024611	0.024185	0.00
06 Jun 2024	0.024451	0.00014	0.57%	0.023622	0.024728	0.023041	0.00
05 Jun 2024	0.024312	0.000696	2.95%	0.023628	0.024442	0.023607	0.00
04 Jun 2024	0.023616	0.000204	0.87%	0.023364	0.024213	0.023332	0.00
03 Jun 2024	0.023412	0.000048	0.21%	0.023379	0.023607	0.023247	0.00
02 Jun 2024	0.023364	0.000059	0.25%	0.023325	0.023404	0.023276	0.00
01 Jun 2024	0.023305	-0.000325	-1.38%	0.023622	0.023818	0.023041	0.00
31 May 2024	0.02363	0.000218	0.93%	0.023454	0.024002	0.023251	0.00
30 May 2024	0.023411	-0.000174	-0.74%	0.02357	0.023753	0.023257	0.00
29 May 2024	0.023586	-0.000271	-1.14%	0.023869	0.023909	0.023225	0.00
28 May 2024	0.023857	0.000197	0.83%	0.022037	0.024269	0.021372	0.00
27 May 2024	0.02366	-0.000292	-1.22%	0.023931	0.023994	0.023581	0.00
26 May 2024	0.023952	0.000235	0.99%	0.023684	0.024029	0.02367	0.00
25 May 2024	0.023717	0.00021	0.89%	0.023466	0.023885	0.023105	0.00
24 May 2024	0.023507	-0.000374	-1.57%	0.023915	0.024158	0.023123	0.00
23 May 2024	0.023881	-0.000429	-1.76%	0.024263	0.024316	0.023856	0.00
22 May 2024	0.024309	-0.000327	-1.33%	0.024588	0.024772	0.023936	0.00
21 May 2024	0.024636	0.001698	7.40%	0.022037	0.024646	0.021372	0.00
20 May 2024	0.022938	-0.00027	-1.16%	0.023202	0.023436	0.022833	0.00
19 May 2024	0.023208	0.000013	0.06%	0.023198	0.023347	0.023083	0.00
18 May 2024	0.023195	0.000523	2.31%	0.022666	0.023358	0.022635	0.00
17 May 2024	0.022672	-0.000298	-1.30%	0.022983	0.023101	0.022457	0.00
16 May 2024	0.02297	0.001467	6.82%	0.021527	0.023044	0.021433	0.00

Distoken Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions