S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Cosmos Atom (Cryptocurrency:ATOMETH)
Cosmos Atom (Cryptocurrency:ATOMETH) Historical

ATOMETH Cosmos Atom

0.002007

-0.000012 (-0.59%)

11:17:44 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cosmos Atom	ATOMETH	Crypto	2,648,041,282	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000012	-0.59%	0.002007	0.001991	0.002008

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002019	0.002023	0.001999	0.002019	0.001848 - 0.006555

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	03:52:40	66.00	0.009415	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.472914	234.72	ATOM	ATOMEUR	ATOMGBP	ATOMBTC

ATOMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001948	0.00209	0.001914	8,580.82	0.000059	3.03%
1 Month	0.00228	0.002298	0.001848	11,999.60	-0.000273	-11.97%
3 Months	0.003312	0.003412	0.001848	15,390.18	-0.001305	-39.40%
6 Months	0.005011	0.005123	0.001848	22,043.09	-0.003004	-59.95%
1 Year	0.004991	0.006555	0.001848	30,168.33	-0.002984	-59.79%
3 Years	0.005094	0.01546	0.001848	64,550.77	-0.003087	-60.60%
5 Years	0.018734	5,164.33	0.00000022	115,377.69	-0.016727	-89.29%

ATOMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Jun 2024	0.002019	0.00	0.00%	0.002019	0.00206	0.001979	13,246.00
27 Jun 2024	0.002019	-0.000031	-1.51%	0.002039	0.002083	0.002002	7,807.00
26 Jun 2024	0.00205	0.000015	0.74%	0.002035	0.00209	0.00202	9,952.00
25 Jun 2024	0.002035	0.000081	4.15%	0.001954	0.00205	0.001927	12,230.00
24 Jun 2024	0.001954	0.000024	1.24%	0.00193	0.001971	0.00192	10,051.00
23 Jun 2024	0.00193	0.00000100	0.05%	0.001933	0.001961	0.001914	2,610.00
22 Jun 2024	0.001929	-0.000019	-0.98%	0.001948	0.001983	0.001929	4,167.00
21 Jun 2024	0.001948	0.000016	0.83%	0.001932	0.001972	0.001924	8,298.00
20 Jun 2024	0.001932	0.00000500	0.26%	0.001927	0.00196	0.001907	9,660.00
19 Jun 2024	0.001927	-0.000065	-3.26%	0.002004	0.002006	0.001848	35,877.00
18 Jun 2024	0.001992	-0.00000100	-0.05%	0.001994	0.002045	0.001949	23,624.00
17 Jun 2024	0.001993	-0.00000900	-0.45%	0.002003	0.002023	0.001984	5,021.00
16 Jun 2024	0.002002	-0.000046	-2.25%	0.002048	0.002104	0.001995	4,185.00
15 Jun 2024	0.002048	-0.000096	-4.48%	0.002144	0.002175	0.002026	15,425.00
14 Jun 2024	0.002144	-0.000044	-2.01%	0.002184	0.002195	0.002126	7,783.00
13 Jun 2024	0.002188	0.000036	1.67%	0.002152	0.0022	0.002133	14,508.00
12 Jun 2024	0.002152	0.00000700	0.33%	0.002141	0.002186	0.002102	14,572.00
11 Jun 2024	0.002145	0.000018	0.85%	0.002129	0.002149	0.002103	18,639.00
10 Jun 2024	0.002127	0.000022	1.05%	0.002107	0.002188	0.002104	17,763.00
09 Jun 2024	0.002105	-0.000094	-4.27%	0.002201	0.002264	0.002093	12,196.00
08 Jun 2024	0.002199	-0.000062	-2.74%	0.002256	0.002288	0.002058	35,713.00
07 Jun 2024	0.002261	0.000016	0.71%	0.002251	0.002298	0.002229	12,356.00
06 Jun 2024	0.002245	0.00000900	0.40%	0.00222	0.002284	0.00222	9,771.00
05 Jun 2024	0.002236	0.00002	0.90%	0.002241	0.002247	0.002207	5,399.00
04 Jun 2024	0.002216	0.000021	0.96%	0.002191	0.002256	0.002187	9,082.00
03 Jun 2024	0.002195	0.00000900	0.41%	0.002186	0.002208	0.002167	3,354.00
02 Jun 2024	0.002186	-0.000027	-1.22%	0.002209	0.002213	0.002175	3,222.00
01 Jun 2024	0.002213	-0.000069	-3.02%	0.00228	0.002293	0.002198	9,462.00
31 May 2024	0.002282	-0.00000500	-0.22%	0.002292	0.002343	0.002263	5,877.00
30 May 2024	0.002287	0.000022	0.97%	0.002268	0.002333	0.002229	19,736.00
29 May 2024	0.002265	0.000035	1.57%	0.00223	0.002303	0.002192	7,774.00

Wt Energy Lngrd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions