Atlas Protocol Historical Data - ATPUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Atlas Protocol (Cryptocurrency:ATPUST)
Atlas Protocol (Cryptocurrency:ATPUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Atlas Protocol	ATPUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000100	-1.18%	0.000084	0.000083	0.000084

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000085	0.000085	0.000083	0.000085	0.000047 - 0.2011

Exchange	Last Trade	Size	Trade Price	Currency
GATE	12:12:10	42,835.39	0.000084	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,169.08	13,934,147.29	ATP	ATPEUR	ATPGBP	ATPBTC

ATPUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000085	0.2011	0.000083	164,019,835.43	-0.00000100	-1.18%
1 Month	0.000085	0.2011	0.000074	120,552,660.82	-0.00000100	-1.18%
3 Months	0.000064	0.2011	0.00006	203,509,574.28	0.00002	31.25%
6 Months	0.000051	0.2011	0.000049	252,828,108.76	0.000033	64.71%
1 Year	0.00008	0.2011	0.000047	229,544,254.92	0.00000400	5.00%
3 Years	0.00322	5.39	0.000047	241,718,023.23	-0.003136	-97.39%
5 Years	0.002439	6.37	0.000047	233,690,202.06	-0.002355	-96.56%

ATPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.000085	0.00000100	1.19%	0.000084	0.000085	0.000083	161,815,683.00
02 May 2024	0.000084	0.00	0.00%	0.000084	0.000084	0.000083	161,605,366.00
01 May 2024	0.000084	-0.00000100	-1.18%	0.000085	0.000086	0.000083	168,575,867.00
30 Apr 2024	0.000085	0.00	0.00%	0.2011	0.2011	0.000084	163,833,116.00
29 Apr 2024	0.000085	-0.00000100	-1.16%	0.000086	0.000087	0.000083	159,426,771.00
28 Apr 2024	0.000086	0.00000200	2.38%	0.000084	0.000089	0.000083	163,269,935.00
27 Apr 2024	0.000084	-0.00000100	-1.18%	0.000085	0.000086	0.000083	169,612,107.00
26 Apr 2024	0.000085	-0.00000500	-5.56%	0.00009	0.000092	0.000084	156,503,536.00
25 Apr 2024	0.00009	-0.00000300	-3.23%	0.000093	0.000095	0.000089	150,194,810.00
24 Apr 2024	0.000093	0.00000200	2.20%	0.000091	0.0001	0.00009	102,832,928.00
23 Apr 2024	0.000091	0.00	0.00%	0.000087	0.000095	0.000087	48,998,895.00
22 Apr 2024	0.000091	0.00000500	5.81%	0.000086	0.000094	0.000086	90,855,380.00
21 Apr 2024	0.000086	0.00000100	1.18%	0.000085	0.000095	0.000085	96,835,819.00
20 Apr 2024	0.000085	0.00000400	4.94%	0.000081	0.000087	0.00008	122,826,383.00
19 Apr 2024	0.000081	0.00000400	5.19%	0.000076	0.000091	0.000074	31,471,502.00
18 Apr 2024	0.000077	-0.00000800	-9.41%	0.000085	0.000092	0.000076	131,695,993.00
17 Apr 2024	0.000085	0.00000700	8.97%	0.000078	0.000093	0.000074	128,750,055.00
16 Apr 2024	0.000078	-0.00000100	-1.27%	0.000081	0.000085	0.000078	3,006,441.00
15 Apr 2024	0.000079	-0.00000500	-5.95%	0.000083	0.000084	0.000075	65,271,982.00
14 Apr 2024	0.000084	0.00	0.00%	0.000084	0.000088	0.000083	74,927,576.00
13 Apr 2024	0.000084	-0.00000300	-3.45%	0.000087	0.000091	0.000084	131,430,820.00
12 Apr 2024	0.000087	0.00000400	4.82%	0.000083	0.000095	0.000083	182,838,908.00
11 Apr 2024	0.000083	0.00000300	3.75%	0.00008	0.000084	0.00008	159,406,696.00
10 Apr 2024	0.00008	0.00	0.00%	0.00008	0.000083	0.00008	78,559,835.00
09 Apr 2024	0.00008	0.00	0.00%	0.000081	0.000081	0.000079	59,261,678.00
08 Apr 2024	0.00008	0.00000100	1.27%	0.000079	0.000083	0.000079	62,275,119.00
07 Apr 2024	0.000079	-0.00000300	-3.66%	0.000082	0.000083	0.000076	188,433,697.00
06 Apr 2024	0.000082	-0.00000300	-3.53%	0.000085	0.00009	0.000081	160,957,592.00
05 Apr 2024	0.000085	0.00000400	4.94%	0.000081	0.000097	0.000081	155,453,461.00
04 Apr 2024	0.000081	-0.00000100	-1.22%	0.000082	0.000082	0.000081	168,733,928.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions