Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AsterionWorldToken | ATRGBP | Crypto | 12,768,053 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001164 | 1.51% | 0.078425 | 0.005602 | 0.998138 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.07746 | 0.078627 | 0.077248 | 0.077261 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:17:56 | 0.00000000 | 0.006596 | GBP |
ATRGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATRGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.077601 | -0.001018 | -1.29% | 0.078615 | 0.078766 | 0.077083 | 0.00 |
27 Apr 2024 | 0.078619 | -0.00076 | -0.96% | 0.079396 | 0.079768 | 0.07814 | 0.00 |
26 Apr 2024 | 0.079379 | -0.000058 | -0.07% | 0.079476 | 0.080296 | 0.077603 | 0.00 |
25 Apr 2024 | 0.079437 | -0.002681 | -3.26% | 0.082382 | 0.082908 | 0.078684 | 0.00 |
24 Apr 2024 | 0.082118 | -0.001307 | -1.57% | 0.083292 | 0.083738 | 0.081724 | 0.00 |
23 Apr 2024 | 0.083425 | 0.002558 | 3.16% | 0.080886 | 0.084488 | 0.080327 | 0.00 |
22 Apr 2024 | 0.080867 | -0.000017 | -0.02% | 0.080886 | 0.081891 | 0.080166 | 0.00 |
21 Apr 2024 | 0.080884 | 0.001098 | 1.38% | 0.079582 | 0.081546 | 0.078827 | 0.00 |
20 Apr 2024 | 0.079786 | 0.001106 | 1.41% | 0.078455 | 0.08101 | 0.074461 | 0.00 |
19 Apr 2024 | 0.07868 | 0.00279 | 3.68% | 0.076008 | 0.079275 | 0.075118 | 0.00 |
18 Apr 2024 | 0.07589 | -0.003072 | -3.89% | 0.078984 | 0.079876 | 0.074081 | 0.00 |
17 Apr 2024 | 0.078962 | 0.000502 | 0.64% | 0.078438 | 0.07961 | 0.076566 | 0.00 |
16 Apr 2024 | 0.07846 | -0.00301 | -3.69% | 0.080735 | 0.082498 | 0.07749 | 0.00 |
15 Apr 2024 | 0.08147 | 0.000252 | 0.31% | 0.080735 | 0.081782 | 0.078039 | 0.00 |
14 Apr 2024 | 0.081218 | -0.002226 | -2.67% | 0.083442 | 0.084445 | 0.07726 | 0.00 |
13 Apr 2024 | 0.083444 | -0.002513 | -2.92% | 0.086132 | 0.087581 | 0.081838 | 0.00 |
12 Apr 2024 | 0.085956 | -0.000632 | -0.73% | 0.086531 | 0.087395 | 0.085506 | 0.00 |
11 Apr 2024 | 0.086589 | 0.002591 | 3.08% | 0.084 | 0.087226 | 0.082694 | 0.00 |
10 Apr 2024 | 0.083998 | -0.003002 | -3.45% | 0.086912 | 0.086972 | 0.083063 | 0.00 |
09 Apr 2024 | 0.087 | 0.00275 | 3.26% | 0.080433 | 0.08861 | 0.079272 | 0.00 |
08 Apr 2024 | 0.08425 | 0.000613 | 0.73% | 0.083539 | 0.085077 | 0.083522 | 0.00 |
07 Apr 2024 | 0.083638 | 0.001069 | 1.29% | 0.082336 | 0.084503 | 0.082056 | 0.00 |
06 Apr 2024 | 0.082569 | -0.000769 | -0.92% | 0.083342 | 0.083666 | 0.080853 | 0.00 |
05 Apr 2024 | 0.083337 | 0.002827 | 3.51% | 0.080433 | 0.084109 | 0.079272 | 0.00 |
04 Apr 2024 | 0.08051 | 0.000291 | 0.36% | 0.080208 | 0.081641 | 0.079235 | 0.00 |
03 Apr 2024 | 0.080219 | -0.00543 | -6.34% | 0.085441 | 0.085453 | 0.079248 | 0.00 |
02 Apr 2024 | 0.085649 | -0.000588 | -0.68% | 0.084564 | 0.08624 | 0.08377 | 0.00 |
01 Apr 2024 | 0.086238 | 0.001484 | 1.75% | 0.08483 | 0.086255 | 0.08483 | 0.00 |
31 Mar 2024 | 0.084753 | -0.000452 | -0.53% | 0.085191 | 0.085632 | 0.08462 | 0.00 |
30 Mar 2024 | 0.085205 | -0.001151 | -1.33% | 0.086246 | 0.086364 | 0.08432 | 0.00 |
29 Mar 2024 | 0.086357 | 0.0019 | 2.25% | 0.084815 | 0.087115 | 0.084015 | 0.00 |