AtariToken Historical Data - ATRIETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
AtariToken (Cryptocurrency:ATRIETH)
AtariToken (Cryptocurrency:ATRIETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AtariToken	ATRIETH	Crypto	1,738,637	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000037

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000037	0.00000037	0.00000037	0.00000037	0.00000000 - 0.00000963

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	05:32:47	0.007781	0.00000055	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ATRI

ATRIETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000038	0.00000038	0.00000037	0.00	-0.00000001	-2.63%
1 Month	0.00000050	0.00000050	0.00000029	0.01	-0.00000013	-26.00%
3 Months	0.00000048	0.00000963	0.00000029	0.08	-0.00000011	-22.92%
6 Months	0.00000041	0.00000963	0.00000027	0.05	-0.00000004	-9.76%
1 Year	0.00000000	0.00000963	0.00000000	16.82	0.00	0.00%
3 Years	0.000037	0.000139	0.00000027	53.65	-0.000037	-99.00%
5 Years	0.000037	0.000139	0.00000027	53.65	-0.000037	-99.00%

ATRIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.00000037	0.00	0.00%	0.00000037	0.00000037	0.00000037	0.00
26 Apr 2024	0.00000037	0.00	0.00%	0.00000037	0.00000037	0.00000037	0.00
25 Apr 2024	0.00000037	0.00	0.00%	0.00000037	0.00000037	0.00000037	0.00
24 Apr 2024	0.00000037	0.00	0.00%	0.00000037	0.00000037	0.00000037	0.00
23 Apr 2024	0.00000037	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 Apr 2024	0.00000037	-0.00000001	-2.63%	0.00000038	0.00000038	0.00000037	0.00
21 Apr 2024	0.00000038	0.00	0.00%	0.00000038	0.00000038	0.00000038	0.00
20 Apr 2024	0.00000038	0.00	0.00%	0.00000038	0.00000038	0.00000038	0.00
19 Apr 2024	0.00000038	0.00000007	22.58%	0.00000031	0.00000038	0.00000031	0.00
18 Apr 2024	0.00000031	-0.00000016	-34.04%	0.00000047	0.00000047	0.00000029	0.00
17 Apr 2024	0.00000047	0.00	0.00%	0.00000047	0.00000047	0.00000047	0.00
16 Apr 2024	0.00000047	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 Apr 2024	0.00000047	0.00	0.00%	0.00000047	0.00000047	0.00000047	0.00
14 Apr 2024	0.00000047	0.00	0.00%	0.00000047	0.00000047	0.00000047	0.00
13 Apr 2024	0.00000047	0.00	0.00%	0.00000047	0.00000047	0.00000047	0.00
12 Apr 2024	0.00000047	0.00	0.00%	0.00000047	0.00000047	0.00000047	0.00
11 Apr 2024	0.00000047	-0.00000003	-6.00%	0.00000050	0.00000050	0.00000047	0.00
10 Apr 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
09 Apr 2024	0.00000050	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 Apr 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
07 Apr 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
06 Apr 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
05 Apr 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
04 Apr 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
03 Apr 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
02 Apr 2024	0.00000050	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 Apr 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
31 Mar 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
30 Mar 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
29 Mar 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
28 Mar 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions