Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AtariToken | ATRIUST | Crypto | 1,207,746 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0036 | 0.0035 | 0.0037 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.00018 - 0.0038 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 05:24:16 | 5,330.81 | 0.0038 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ATRI |
ATRIUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 4,029,528.04 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.0038 | 0.00000000 | 4,029,528.04 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.0038 | 0.00000000 | 4,029,528.04 | 0.00 | 0.00% |
6 Months | 0.002 | 0.0038 | 0.00018 | 2,664,056.32 | 0.0016 | 80.00% |
1 Year | 0.00221 | 0.0038 | 0.00018 | 2,507,550.29 | 0.00139 | 62.90% |
3 Years | 0.00401 | 0.00987 | 0.00018 | 2,093,089.08 | -0.00041 | -10.22% |
5 Years | 0.00401 | 0.00987 | 0.00018 | 2,093,089.08 | -0.00041 | -10.22% |
ATRIUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.0036 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,029,528.00 |
06 May 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
05 May 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
04 May 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
03 May 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
02 May 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
01 May 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
30 Apr 2024 | 0.0036 | 0.00 | 0.00% | 0.0037 | 0.0038 | 0.0036 | 4,029,528.00 |
29 Apr 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
28 Apr 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
27 Apr 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
26 Apr 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
25 Apr 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
24 Apr 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
23 Apr 2024 | 0.0036 | 0.00 | 0.00% | 0.0037 | 0.0038 | 0.0036 | 4,029,528.00 |
22 Apr 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
21 Apr 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
20 Apr 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
19 Apr 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
18 Apr 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
17 Apr 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
16 Apr 2024 | 0.0036 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,029,528.00 |
15 Apr 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
14 Apr 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
13 Apr 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
12 Apr 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
11 Apr 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
10 Apr 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
09 Apr 2024 | 0.0036 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,029,528.00 |
08 Apr 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
07 Apr 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |