Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Atlas DEX | ATSSUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.34 | 1.34 | 1.34 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.34 | 1.35 | 1.33 | 1.34 | 0.00088 - 2.44 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:27:02 | 6.73 | 1.34 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,046.49 | 2,274.63 | ATSS |
ATSSUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.53 | 1.80 | 0.006105 | 94,853.87 | -0.190 | -12.42% |
1 Month | 0.005108 | 2.44 | 0.004029 | 892,375.33 | 1.33 | 26,133.36% |
3 Months | 0.007347 | 2.44 | 0.004029 | 2,071,823.08 | 1.33 | 18,138.74% |
6 Months | 0.00143 | 2.44 | 0.00131 | 3,187,657.45 | 1.34 | 93,606.29% |
1 Year | 0.00438 | 2.44 | 0.00088 | 5,260,434.78 | 1.34 | 30,493.61% |
3 Years | 0.785607 | 2.44 | 0.00088 | 3,264,746.34 | 0.554393 | 70.57% |
5 Years | 0.785607 | 2.44 | 0.00088 | 3,264,746.34 | 0.554393 | 70.57% |
ATSSUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1.34 | -0.070 | -4.96% | 1.41 | 1.44 | 1.31 | 83,166.00 |
03 May 2024 | 1.41 | 0.030 | 2.17% | 1.38 | 1.44 | 0.006105 | 119,609.00 |
02 May 2024 | 1.38 | 0.020 | 1.47% | 1.36 | 1.41 | 1.31 | 67,204.00 |
01 May 2024 | 1.36 | -0.100 | -6.85% | 1.46 | 1.48 | 1.31 | 81,287.00 |
30 Apr 2024 | 1.46 | -0.120 | -7.59% | 1.54 | 1.61 | 1.42 | 168,353.00 |
29 Apr 2024 | 1.58 | -0.020 | -1.25% | 1.57 | 1.67 | 1.49 | 58,878.00 |
28 Apr 2024 | 1.60 | 0.070 | 4.58% | 1.53 | 1.80 | 1.48 | 85,477.00 |
27 Apr 2024 | 1.53 | 0.110 | 7.75% | 1.42 | 1.84 | 1.35 | 92,549.00 |
26 Apr 2024 | 1.42 | 0.010 | 0.71% | 1.41 | 1.61 | 1.29 | 121,859.00 |
25 Apr 2024 | 1.41 | -0.300 | -17.54% | 1.71 | 1.74 | 1.26 | 81,861.00 |
24 Apr 2024 | 1.71 | -0.030 | -1.72% | 1.74 | 1.83 | 1.55 | 51,867.00 |
23 Apr 2024 | 1.74 | -0.100 | -5.43% | 1.76 | 2.05 | 1.69 | 144,905.00 |
22 Apr 2024 | 1.84 | -0.130 | -6.60% | 1.87 | 2.15 | 1.50 | 71,227.00 |
21 Apr 2024 | 1.97 | 0.690 | 53.91% | 1.21 | 2.44 | 1.20 | 99,087.00 |
20 Apr 2024 | 1.28 | 0.630 | 97.81% | 0.6471 | 1.47 | 0.5686 | 204,563.00 |
19 Apr 2024 | 0.6471 | 0.1204 | 22.86% | 0.5267 | 0.679 | 0.4432 | 204,938.00 |
18 Apr 2024 | 0.5267 | 0.1663 | 46.14% | 0.3604 | 0.5999 | 0.3602 | 231,953.00 |
17 Apr 2024 | 0.3604 | -0.0031 | -0.85% | 0.3635 | 0.4268 | 0.2405 | 334,200.00 |
16 Apr 2024 | 0.3635 | 0.357395 | 5,854.14% | 0.5544 | 0.5796 | 0.3573 | 226,613.00 |
15 Apr 2024 | 0.006105 | 0.00 | 0.00% | 0.006105 | 0.006105 | 0.006105 | 0.00 |
14 Apr 2024 | 0.006105 | 0.00 | 0.00% | 0.006105 | 0.006105 | 0.006105 | 0.00 |
13 Apr 2024 | 0.006105 | -0.005353 | -46.72% | 0.011458 | 0.011458 | 0.006105 | 0.00 |
12 Apr 2024 | 0.011458 | 0.000835 | 7.86% | 0.010623 | 0.0137 | 0.01012 | 2,813,235.00 |
11 Apr 2024 | 0.010623 | 0.006222 | 141.38% | 0.004401 | 0.01285 | 0.004301 | 7,644,862.00 |
10 Apr 2024 | 0.004401 | 0.000113 | 2.64% | 0.004288 | 0.004582 | 0.004252 | 2,854,605.00 |
09 Apr 2024 | 0.004288 | -0.0006 | -12.27% | 0.004887 | 0.004905 | 0.004153 | 2,177,875.00 |
08 Apr 2024 | 0.004888 | -0.000246 | -4.79% | 0.005134 | 0.0054 | 0.004029 | 2,141,589.00 |
07 Apr 2024 | 0.005134 | 0.000026 | 0.51% | 0.005108 | 0.005409 | 0.004845 | 2,147,608.00 |
06 Apr 2024 | 0.005108 | 0.000114 | 2.28% | 0.004994 | 0.005799 | 0.004994 | 788,069.00 |
05 Apr 2024 | 0.004994 | 0.000074 | 1.50% | 0.00492 | 0.00561 | 0.004854 | 1,701,146.00 |