Attrace Historical Data - ATTRUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Attrace (Cryptocurrency:ATTRUSD)
Attrace (Cryptocurrency:ATTRUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Attrace	ATTRUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000106	-6.24%	0.001598

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001701	0.001722	0.001546	0.001704	0.000304 - 0.001694

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	16:58:23	0.272916	0.00031	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ATTR

ATTRUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.001669	0.001694	0.000468	0.00	-0.000072	-4.30%
3 Months	0.001669	0.001694	0.000468	0.00	-0.000072	-4.30%
6 Months	0.000999	0.001694	0.000304	0.50	0.000599	59.95%
1 Year	0.001249	0.001694	0.000304	1.19	0.000349	27.91%
3 Years	0.010785	0.052044	0.000304	2.82	-0.009187	-85.19%
5 Years	0.010785	0.052044	0.000304	2.82	-0.009187	-85.19%

ATTRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Apr 2024	0.001704	-0.000027	-1.56%	0.001623	0.001713	0.001522	0.00
29 Apr 2024	0.001731	0.00000600	0.35%	0.001724	0.001774	0.001722	0.00
28 Apr 2024	0.001724	0.000066	3.98%	0.00166	0.001738	0.001633	0.00
27 Apr 2024	0.001658	-0.000015	-0.90%	0.001672	0.001678	0.001645	0.00
26 Apr 2024	0.001673	0.000012	0.72%	0.001664	0.00169	0.001628	0.00
25 Apr 2024	0.001661	-0.000045	-2.64%	0.001708	0.001745	0.001645	0.00
24 Apr 2024	0.001706	0.00001	0.59%	0.001696	0.001729	0.001672	0.00
23 Apr 2024	0.001697	0.001224	259.32%	0.001623	0.001712	0.001522	0.00
22 Apr 2024	0.000472	-0.001198	-71.72%	0.001669	0.001694	0.000468	0.00
21 Apr 2024	0.00167	0.000044	2.71%	0.001619	0.001681	0.001601	0.00
20 Apr 2024	0.001626	0.00000076	0.05%	0.001623	0.001655	0.001522	0.00
19 Apr 2024	0.001625	0.000045	2.85%	0.001584	0.00164	0.001567	0.00
18 Apr 2024	0.001581	-0.000054	-3.30%	0.001634	0.001653	0.001551	0.00
17 Apr 2024	0.001635	-0.00000900	-0.55%	0.001641	0.001656	0.00159	0.00
16 Apr 2024	0.001644	-0.000032	-1.91%	0.001668	0.001734	0.00161	0.00
15 Apr 2024	0.001675	0.00007	4.36%	0.001594	0.001681	0.001545	0.00
14 Apr 2024	0.001605	-0.000114	-6.63%	0.001711	0.001749	0.001531	0.00
13 Apr 2024	0.001719	-0.00014	-7.53%	0.001857	0.001883	0.00166	0.00
12 Apr 2024	0.001859	-0.000017	-0.91%	0.001874	0.001916	0.001843	0.00
11 Apr 2024	0.001876	0.000016	0.86%	0.001858	0.001885	0.001811	0.00
10 Apr 2024	0.00186	-0.000098	-5.01%	0.00196	0.001974	0.001835	0.00
09 Apr 2024	0.001958	0.000127	6.92%	0.001765	0.001974	0.001707	0.00
08 Apr 2024	0.001831	0.000049	2.75%	0.001778	0.001833	0.001774	0.00
07 Apr 2024	0.001782	0.00002	1.13%	0.001756	0.001799	0.001756	0.00
06 Apr 2024	0.001762	-0.00000100	-0.06%	0.001765	0.001774	0.001707	0.00
05 Apr 2024	0.001764	0.00000500	0.28%	0.001752	0.001825	0.001725	0.00
04 Apr 2024	0.001759	0.000021	1.21%	0.001742	0.001785	0.001701	0.00
03 Apr 2024	0.001737	-0.000126	-6.76%	0.001858	0.001858	0.001706	0.00
02 Apr 2024	0.001863	-0.000068	-3.52%	0.001932	0.001932	0.001813	0.00
01 Apr 2024	0.001931	0.000071	3.82%	0.001859	0.001936	0.001859	0.00
31 Mar 2024	0.001859	-0.00000400	-0.21%	0.001861	0.00189	0.00185	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions