Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bounce Token [NEW] | AUCTIONBTC | Crypto | 114,530,655 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000220 | 0.80% | 0.00027570 | 0.00027520 | 0.00027640 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00027350 | 0.00028220 | 0.00027347 | 0.00027350 | 0.00012389 - 0.00111610 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 15:51:18 | 0.420000 | 0.00027600 | BTC |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.30791944 | 1,110.65 | AUCTION | AUCTIONEUR | AUCTIONGBP | AUCTIONUSD |
AUCTIONBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00028450 | 0.00028688 | 0.00026080 | 17,740.79 | -0.00000880 | -3.09% |
| 1 Month | 0.00037600 | 0.00039570 | 0.00020810 | 30,525.30 | -0.00010030 | -26.68% |
| 3 Months | 0.00061050 | 0.00069480 | 0.00020810 | 31,576.73 | -0.00033480 | -54.84% |
| 6 Months | 0.00021420 | 0.00111610 | 0.00019260 | 79,427.23 | 0.00006150 | 28.71% |
| 1 Year | 0.00018660 | 0.00111610 | 0.00012389 | 102,913.17 | 0.00008910 | 47.75% |
| 3 Years | 0.00081570 | 0.00118627 | 0.00012389 | 87,445.91 | -0.00054000 | -66.20% |
| 5 Years | 0.00055930 | 0.00124996 | 0.00012389 | 85,996.46 | -0.00028360 | -50.71% |
AUCTIONBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.00027350 | 0.00000700 | 2.63% | 0.00026630 | 0.00027780 | 0.00026250 | 14,834.00 |
| 27 Apr 2024 | 0.00026630 | -0.00000300 | -1.11% | 0.00026870 | 0.00027010 | 0.00026210 | 4,314.00 |
| 26 Apr 2024 | 0.00026939 | -0.00000400 | -1.46% | 0.00027104 | 0.00027877 | 0.00026080 | 58,569.00 |
| 25 Apr 2024 | 0.00027350 | -0.00000500 | -1.80% | 0.00027846 | 0.00028390 | 0.00027104 | 13,757.00 |
| 24 Apr 2024 | 0.00027846 | 0.00000100 | 0.36% | 0.00027890 | 0.00028476 | 0.00027340 | 11,455.00 |
| 23 Apr 2024 | 0.00027735 | 0.00000200 | 0.73% | 0.00027389 | 0.00028688 | 0.00027389 | 11,659.00 |
| 22 Apr 2024 | 0.00027550 | -0.00000900 | -3.17% | 0.00028450 | 0.00028548 | 0.00027220 | 9,593.00 |
| 21 Apr 2024 | 0.00028420 | 0.00001000 | 3.65% | 0.00027730 | 0.00028860 | 0.00027326 | 19,549.00 |
| 20 Apr 2024 | 0.00027388 | -0.00000300 | -1.08% | 0.00027530 | 0.00028400 | 0.00026041 | 43,611.00 |
| 19 Apr 2024 | 0.00027704 | 0.00002600 | 10.34% | 0.00025136 | 0.00028000 | 0.00024880 | 85,816.00 |
| 18 Apr 2024 | 0.00025136 | 0.00000200 | 0.80% | 0.00025045 | 0.00025840 | 0.00024249 | 20,533.00 |
| 17 Apr 2024 | 0.00024970 | 0.00000200 | 0.81% | 0.00024810 | 0.00025530 | 0.00024080 | 15,402.00 |
| 16 Apr 2024 | 0.00024810 | -0.00000500 | -1.97% | 0.00025190 | 0.00025870 | 0.00023990 | 23,184.00 |
| 15 Apr 2024 | 0.00025327 | 0.00000400 | 1.61% | 0.00025020 | 0.00025834 | 0.00024012 | 20,632.00 |
| 14 Apr 2024 | 0.00024899 | -0.00000600 | -2.35% | 0.00025530 | 0.00026380 | 0.00020810 | 49,447.00 |
| 13 Apr 2024 | 0.00025500 | -0.00004200 | -14.16% | 0.00029780 | 0.00031461 | 0.00023480 | 87,773.00 |
| 12 Apr 2024 | 0.00029660 | -0.00001900 | -6.02% | 0.00031561 | 0.00038451 | 0.00029392 | 127,905.00 |
| 11 Apr 2024 | 0.00031565 | -0.00000800 | -2.47% | 0.00032690 | 0.00032977 | 0.00028332 | 18,833.00 |
| 10 Apr 2024 | 0.00032411 | -0.00001200 | -3.57% | 0.00033707 | 0.00033830 | 0.00032411 | 7,071.00 |
| 09 Apr 2024 | 0.00033650 | -0.00001300 | -3.72% | 0.00034920 | 0.00035100 | 0.00032447 | 6,246.00 |
| 08 Apr 2024 | 0.00034950 | 0.00000500 | 1.45% | 0.00034410 | 0.00035050 | 0.00034100 | 4,269.00 |
| 07 Apr 2024 | 0.00034424 | 0.00001300 | 3.92% | 0.00033070 | 0.00035070 | 0.00033001 | 8,514.00 |
| 06 Apr 2024 | 0.00033160 | -0.00000200 | -0.60% | 0.00033546 | 0.00033770 | 0.00032010 | 14,719.00 |
| 05 Apr 2024 | 0.00033340 | -0.00000080 | -0.24% | 0.00033420 | 0.00039434 | 0.00033161 | 70,319.00 |
| 04 Apr 2024 | 0.00033420 | -0.00000800 | -2.34% | 0.00034121 | 0.00034526 | 0.00032990 | 20,281.00 |
| 03 Apr 2024 | 0.00034170 | -0.00005200 | -13.22% | 0.00038970 | 0.00039292 | 0.00034080 | 32,186.00 |
| 02 Apr 2024 | 0.00039340 | 0.00002300 | 6.21% | 0.00037040 | 0.00039570 | 0.00035610 | 38,693.00 |
| 01 Apr 2024 | 0.00037021 | -0.00000600 | -1.60% | 0.00037600 | 0.00038870 | 0.00036794 | 15,531.00 |
| 31 Mar 2024 | 0.00037600 | 0.00000500 | 1.35% | 0.00037540 | 0.00039200 | 0.00036160 | 28,527.00 |
| 30 Mar 2024 | 0.00037126 | 0.00001600 | 4.51% | 0.00035370 | 0.00039030 | 0.00034671 | 58,248.00 |
| 29 Mar 2024 | 0.00035490 | 0.00002200 | 6.61% | 0.00033170 | 0.00036140 | 0.00032104 | 41,371.00 |
![Logo of Bounce Token [NEW] (AUCTIONBTC).](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
![Bounce Token [NEW] (AUCTIONBTC) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
