Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Australian Dollar | AUDTUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.7252 | 0.7239 | 0.7252 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7252 | 0.7252 | 0.7252 | 0.7252 | 0.6618 - 1.03 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 15:43:39 | 1.00 | 0.7567 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AUDT | |||
AUDTUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 921,935.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.786 | 0.00000000 | 921,935.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.786 | 0.00000000 | 921,935.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.786 | 0.00000000 | 921,935.00 | 0.00 | 0.00% |
| 1 Year | 0.6702 | 1.03 | 0.6618 | 2,969,402.08 | 0.055 | 8.21% |
| 3 Years | 0.7379 | 1.03 | 0.6171 | 16,387,114.60 | -0.0127 | -1.72% |
| 5 Years | 0.7379 | 1.03 | 0.6171 | 16,387,114.60 | -0.0127 | -1.72% |
AUDTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.7252 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 921,935.00 |
| 06 May 2024 | 0.7252 | 0.00 | 0.00% | 0.7252 | 0.7252 | 0.7252 | 0.00 |
| 05 May 2024 | 0.7252 | 0.00 | 0.00% | 0.7252 | 0.7252 | 0.7252 | 0.00 |
| 04 May 2024 | 0.7252 | 0.00 | 0.00% | 0.7252 | 0.7252 | 0.7252 | 0.00 |
| 03 May 2024 | 0.7252 | 0.00 | 0.00% | 0.7252 | 0.7252 | 0.7252 | 0.00 |
| 02 May 2024 | 0.7252 | 0.00 | 0.00% | 0.7252 | 0.7252 | 0.7252 | 0.00 |
| 01 May 2024 | 0.7252 | 0.00 | 0.00% | 0.7252 | 0.7252 | 0.7252 | 0.00 |
| 30 Apr 2024 | 0.7252 | 0.00 | 0.00% | 0.7589 | 0.786 | 0.7252 | 921,935.00 |
| 29 Apr 2024 | 0.7252 | 0.00 | 0.00% | 0.7252 | 0.7252 | 0.7252 | 0.00 |
| 28 Apr 2024 | 0.7252 | 0.00 | 0.00% | 0.7252 | 0.7252 | 0.7252 | 0.00 |
| 27 Apr 2024 | 0.7252 | 0.00 | 0.00% | 0.7252 | 0.7252 | 0.7252 | 0.00 |
| 26 Apr 2024 | 0.7252 | 0.00 | 0.00% | 0.7252 | 0.7252 | 0.7252 | 0.00 |
| 25 Apr 2024 | 0.7252 | 0.00 | 0.00% | 0.7252 | 0.7252 | 0.7252 | 0.00 |
| 24 Apr 2024 | 0.7252 | 0.00 | 0.00% | 0.7252 | 0.7252 | 0.7252 | 0.00 |
| 23 Apr 2024 | 0.7252 | 0.00 | 0.00% | 0.7589 | 0.786 | 0.7252 | 921,935.00 |
| 22 Apr 2024 | 0.7252 | 0.00 | 0.00% | 0.7252 | 0.7252 | 0.7252 | 0.00 |
| 21 Apr 2024 | 0.7252 | 0.00 | 0.00% | 0.7252 | 0.7252 | 0.7252 | 0.00 |
| 20 Apr 2024 | 0.7252 | 0.00 | 0.00% | 0.7252 | 0.7252 | 0.7252 | 0.00 |
| 19 Apr 2024 | 0.7252 | 0.00 | 0.00% | 0.7252 | 0.7252 | 0.7252 | 0.00 |
| 18 Apr 2024 | 0.7252 | 0.00 | 0.00% | 0.7252 | 0.7252 | 0.7252 | 0.00 |
| 17 Apr 2024 | 0.7252 | 0.00 | 0.00% | 0.7252 | 0.7252 | 0.7252 | 0.00 |
| 16 Apr 2024 | 0.7252 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 921,935.00 |
| 15 Apr 2024 | 0.7252 | 0.00 | 0.00% | 0.7252 | 0.7252 | 0.7252 | 0.00 |
| 14 Apr 2024 | 0.7252 | 0.00 | 0.00% | 0.7252 | 0.7252 | 0.7252 | 0.00 |
| 13 Apr 2024 | 0.7252 | 0.00 | 0.00% | 0.7252 | 0.7252 | 0.7252 | 0.00 |
| 12 Apr 2024 | 0.7252 | 0.00 | 0.00% | 0.7252 | 0.7252 | 0.7252 | 0.00 |
| 11 Apr 2024 | 0.7252 | 0.00 | 0.00% | 0.7252 | 0.7252 | 0.7252 | 0.00 |
| 10 Apr 2024 | 0.7252 | 0.00 | 0.00% | 0.7252 | 0.7252 | 0.7252 | 0.00 |
| 09 Apr 2024 | 0.7252 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 921,935.00 |
| 08 Apr 2024 | 0.7252 | 0.00 | 0.00% | 0.7252 | 0.7252 | 0.7252 | 0.00 |
| 07 Apr 2024 | 0.7252 | 0.00 | 0.00% | 0.7252 | 0.7252 | 0.7252 | 0.00 |
