Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aussie Digital | AUDUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00974 | 0.007917 | 0.011001 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00974 | 0.00974 | 0.00974 | 0.00974 | 0.007017 - 0.011042 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| TIDE | 04:41:35 | 667.19 | 0.010122 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AUD | |||
AUDUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 1,257,940.93 | 0.00 | 0.00% |
| 1 Month | 0.01013 | 0.010189 | 0.00974 | 1,257,940.93 | -0.00039 | -3.85% |
| 3 Months | 0.00000000 | 0.010189 | 0.00000000 | 1,257,940.93 | 0.00 | 0.00% |
| 6 Months | 0.00852 | 0.011001 | 0.007017 | 851,394.62 | 0.00122 | 14.32% |
| 1 Year | 0.01018 | 0.011042 | 0.007017 | 840,348.02 | -0.00044 | -4.32% |
| 3 Years | 0.010088 | 0.011042 | 0.007017 | 825,242.11 | -0.000348 | -3.45% |
| 5 Years | 0.010088 | 0.011042 | 0.007017 | 825,242.11 | -0.000348 | -3.45% |
AUDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
| 28 Jun 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
| 27 Jun 2024 | 0.00974 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,257,940.00 |
| 26 Jun 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
| 25 Jun 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
| 24 Jun 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
| 23 Jun 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
| 22 Jun 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
| 21 Jun 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
| 20 Jun 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
| 19 Jun 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
| 18 Jun 2024 | 0.00974 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,257,940.00 |
| 17 Jun 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
| 16 Jun 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
| 15 Jun 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
| 14 Jun 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
| 13 Jun 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
| 12 Jun 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
| 11 Jun 2024 | 0.00974 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,257,940.00 |
| 10 Jun 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
| 09 Jun 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
| 08 Jun 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
| 07 Jun 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
| 06 Jun 2024 | 0.00974 | 0.00 | 0.00% | 0.01013 | 0.010189 | 0.00974 | 1,257,940.00 |
| 05 Jun 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
| 04 Jun 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
| 03 Jun 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
| 02 Jun 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
| 01 Jun 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
| 31 May 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
| 30 May 2024 | 0.00974 | 0.00 | 0.00% | 0.00974 | 0.00974 | 0.00974 | 0.00 |
