Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aurix Exchange | AURXUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010 | 0.88% | 1.15 | 1.14 | 1.15 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.14 | 1.15 | 1.13 | 1.14 | 0.6114 - 300.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 23:31:05 | 19.83 | 1.15 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
21,502.59 | 18,884.30 | AURX |
AURXUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.15 | 1.17 | 0.9238 | 33,275.52 | 0.00 | 0.00% |
1 Month | 1.28 | 1.32 | 0.9238 | 29,460.19 | -0.130 | -10.16% |
3 Months | 1.38 | 1.93 | 0.9238 | 27,640.25 | -0.230 | -16.67% |
6 Months | 1.12 | 7.90 | 0.6801 | 28,351.76 | 0.030 | 2.68% |
1 Year | 0.9316 | 300.00 | 0.6114 | 120,849.97 | 0.2184 | 23.44% |
3 Years | 1.20 | 300.00 | 0.2763 | 87,410.02 | -0.050 | -4.17% |
5 Years | 1.20 | 300.00 | 0.2763 | 87,410.02 | -0.050 | -4.17% |
AURXUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1.14 | 0.030 | 2.70% | 1.11 | 1.14 | 0.9238 | 31,143.00 |
03 May 2024 | 1.11 | 0.010 | 0.91% | 1.10 | 1.11 | 1.08 | 30,210.00 |
02 May 2024 | 1.10 | -0.020 | -1.79% | 1.12 | 1.12 | 1.08 | 31,560.00 |
01 May 2024 | 1.12 | -0.030 | -2.61% | 1.15 | 1.15 | 1.11 | 30,452.00 |
30 Apr 2024 | 1.15 | 0.010 | 0.88% | 1.16 | 1.17 | 1.12 | 55,048.00 |
29 Apr 2024 | 1.14 | -0.010 | -0.87% | 1.15 | 1.15 | 1.14 | 27,183.00 |
28 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.13 | 27,327.00 |
27 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.16 | 1.14 | 30,658.00 |
26 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.16 | 1.14 | 29,347.00 |
25 Apr 2024 | 1.15 | -0.020 | -1.71% | 1.17 | 1.18 | 1.14 | 28,494.00 |
24 Apr 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.18 | 1.16 | 28,022.00 |
23 Apr 2024 | 1.17 | 0.020 | 1.74% | 1.15 | 1.18 | 1.15 | 41,766.00 |
22 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.16 | 1.16 | 1.15 | 27,945.00 |
21 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.16 | 1.14 | 28,123.00 |
20 Apr 2024 | 1.15 | 0.010 | 0.88% | 1.15 | 1.16 | 1.11 | 30,019.00 |
19 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.16 | 1.13 | 29,161.00 |
18 Apr 2024 | 1.14 | -0.020 | -1.72% | 1.16 | 1.17 | 1.12 | 29,794.00 |
17 Apr 2024 | 1.16 | -0.050 | -4.13% | 1.21 | 1.22 | 1.14 | 29,315.00 |
16 Apr 2024 | 1.21 | -0.040 | -3.20% | 1.24 | 1.27 | 1.20 | 27,979.00 |
15 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.29 | 1.22 | 28,486.00 |
14 Apr 2024 | 1.25 | -0.020 | -1.57% | 1.27 | 1.28 | 1.22 | 25,918.00 |
13 Apr 2024 | 1.27 | -0.030 | -2.31% | 1.30 | 1.31 | 1.26 | 24,521.00 |
12 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.31 | 1.29 | 24,829.00 |
11 Apr 2024 | 1.30 | 0.010 | 0.78% | 1.29 | 1.31 | 1.27 | 25,559.00 |
10 Apr 2024 | 1.29 | -0.020 | -1.53% | 1.31 | 1.32 | 1.28 | 25,222.00 |
09 Apr 2024 | 1.31 | 0.020 | 1.55% | 1.30 | 1.32 | 1.29 | 24,955.00 |
08 Apr 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.30 | 1.28 | 25,097.00 |
07 Apr 2024 | 1.29 | 0.010 | 0.78% | 1.28 | 1.30 | 1.27 | 26,733.00 |
06 Apr 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.29 | 1.26 | 28,312.00 |
05 Apr 2024 | 1.28 | 0.020 | 1.59% | 1.26 | 1.29 | 1.25 | 25,777.00 |