Acala Dollar Historical Data - AUSDDUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Acala Dollar (Cryptocurrency:AUSDDUST)
Acala Dollar (Cryptocurrency:AUSDDUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Acala Dollar	AUSDDUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00068	-1.57%	0.04275	0.04001	0.04341

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04343	0.04343	0.04001	0.04343	0.03244 - 0.1579

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	06:23:31	583.76	0.04275	UST

Price x Volume	Volume	Base Symbol	Related Pairs
106.81	2,583.76	AUSDD

AUSDDUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.04098	0.0918	0.04097	7,073.69	0.00177	4.32%
1 Month	0.05478	0.0918	0.03762	16,431.22	-0.01203	-21.96%
3 Months	0.04097	0.0918	0.03762	20,451.01	0.00178	4.34%
6 Months	0.04967	0.0918	0.03244	26,883.58	-0.00692	-13.93%
1 Year	0.1272	0.1579	0.03244	41,432.42	-0.08445	-66.39%
3 Years	1.01	1.12	0.03244	55,294.51	-0.96725	-95.77%
5 Years	1.01	1.12	0.03244	55,294.51	-0.96725	-95.77%

AUSDDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.04343	0.00003	0.07%	0.0434	0.04343	0.04098	2,552.00
03 May 2024	0.0434	0.00002	0.05%	0.04338	0.0434	0.04097	517.00
02 May 2024	0.04338	-0.00002	-0.05%	0.0434	0.0434	0.04338	550.00
01 May 2024	0.0434	-0.00257	-5.59%	0.04597	0.04599	0.04338	8,983.00
30 Apr 2024	0.04597	0.00002	0.04%	0.0918	0.0918	0.04595	21,090.00
29 Apr 2024	0.04595	0.00496	12.10%	0.04099	0.05018	0.04097	15,524.00
28 Apr 2024	0.04099	0.00001	0.02%	0.04098	0.04472	0.04098	297.00
27 Apr 2024	0.04098	-0.00241	-5.55%	0.04339	0.0434	0.04098	3,000.00
26 Apr 2024	0.04339	-0.00083	-1.88%	0.04422	0.04443	0.04339	703.00
25 Apr 2024	0.04422	0.00206	4.89%	0.04216	0.04739	0.03762	91,691.00
24 Apr 2024	0.04216	-0.00385	-8.37%	0.04601	0.04601	0.04216	18,526.00
23 Apr 2024	0.04601	-0.00001	-0.02%	0.0918	0.0918	0.04601	16,920.00
22 Apr 2024	0.04602	0.0026	5.99%	0.04342	0.04603	0.04342	10,742.00
21 Apr 2024	0.04342	0.00117	2.77%	0.0381	0.04606	0.0381	30,443.00
20 Apr 2024	0.04225	-0.00511	-10.79%	0.04736	0.04736	0.03976	36,233.00
19 Apr 2024	0.04736	-0.00272	-5.43%	0.05008	0.05008	0.04501	6,621.00
18 Apr 2024	0.05008	-0.00002	-0.04%	0.0501	0.0501	0.0476	1,932.00
17 Apr 2024	0.0501	-0.00002	-0.04%	0.05012	0.05012	0.04734	15,824.00
16 Apr 2024	0.05012	0.00282	5.96%	0.0473	0.05012	0.0473	18,098.00
15 Apr 2024	0.0473	-0.00146	-2.99%	0.04876	0.05011	0.04501	14,778.00
14 Apr 2024	0.04876	0.00	0.00%	0.04876	0.04877	0.04501	10,428.00
13 Apr 2024	0.04876	-0.00865	-15.07%	0.05741	0.05882	0.045	51,233.00
12 Apr 2024	0.05741	0.00003	0.05%	0.05738	0.0599	0.05738	2,017.00
11 Apr 2024	0.05738	0.00244	4.44%	0.05494	0.05989	0.04864	51,995.00
10 Apr 2024	0.05494	0.0019	3.58%	0.05304	0.05494	0.05304	1,352.00
09 Apr 2024	0.05304	-0.00002	-0.04%	0.05306	0.05496	0.053	20,735.00
08 Apr 2024	0.05306	-0.00048	-0.90%	0.05354	0.0549	0.05301	4,174.00
07 Apr 2024	0.05354	-0.00124	-2.26%	0.05478	0.05479	0.05354	3,102.00
06 Apr 2024	0.05478	0.00169	3.18%	0.05309	0.05756	0.05305	12,529.00
05 Apr 2024	0.05309	-0.00047	-0.88%	0.05356	0.05496	0.05231	6,401.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions