AUTOv2 Historical Data - AUTOETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
AUTOv2 (Cryptocurrency:AUTOETH)
AUTOv2 (Cryptocurrency:AUTOETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AUTOv2	AUTOETH	Crypto	92,379	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000239	-4.33%	0.005286	0.00524	0.005404

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005525	0.005579	0.005284	0.005525	0.005059 - 0.208

Exchange	Last Trade	Size	Trade Price	Currency
GATE	21:01:27	0.296496	0.005286	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.00	184.40	AUTO	AUTOEUR	AUTOGBP	AUTOBTC

AUTOETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005846	0.006722	0.005059	327.48	-0.00056	-9.58%
1 Month	0.006143	0.006722	0.005059	203.53	-0.000857	-13.95%
3 Months	0.009164	0.009393	0.005059	308.01	-0.003878	-42.32%
6 Months	0.006228	0.015146	0.005059	387.62	-0.000942	-15.13%
1 Year	0.0205	0.208	0.005059	505.61	-0.015214	-74.21%
3 Years	1.20	1.26	0.00000154	204.51	-1.19	-99.56%
5 Years	0.00000718	4.53	0.00000103	34,446,536.35	0.005279	73,521.17%

AUTOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.005525	0.000314	6.03%	0.005258	0.005622	0.005198	273.00
30 Apr 2024	0.005211	0.000079	1.54%	0.00644	0.006722	0.005106	676.00
29 Apr 2024	0.005132	-0.000145	-2.75%	0.005277	0.005307	0.005059	359.00
28 Apr 2024	0.005277	-0.000087	-1.62%	0.005364	0.005466	0.005271	353.00
27 Apr 2024	0.005364	-0.000381	-6.63%	0.005745	0.005792	0.005329	383.00
26 Apr 2024	0.005745	-0.000135	-2.30%	0.00588	0.006048	0.005664	94.00
25 Apr 2024	0.00588	0.000104	1.80%	0.005846	0.005985	0.005659	151.00
24 Apr 2024	0.005776	-0.000142	-2.40%	0.005918	0.005918	0.005719	246.00
23 Apr 2024	0.005918	-0.000021	-0.35%	0.00644	0.006722	0.005789	493.00
22 Apr 2024	0.005939	0.000071	1.21%	0.005868	0.006009	0.00578	189.00
21 Apr 2024	0.005868	-0.000071	-1.20%	0.005939	0.00601	0.005744	206.00
20 Apr 2024	0.005939	-0.00008	-1.33%	0.006019	0.006019	0.005745	49.00
19 Apr 2024	0.006019	0.000121	2.05%	0.005898	0.006019	0.005796	66.00
18 Apr 2024	0.005898	0.000222	3.91%	0.005676	0.006011	0.005636	146.00
17 Apr 2024	0.005676	-0.000155	-2.66%	0.005831	0.006028	0.005544	101.00
16 Apr 2024	0.005831	0.000161	2.84%	0.005738	0.006041	0.005681	404.00
15 Apr 2024	0.00567	-0.000407	-6.70%	0.006077	0.006077	0.00563	84.00
14 Apr 2024	0.006077	0.000483	8.63%	0.005594	0.006077	0.005224	26.00
13 Apr 2024	0.005594	-0.00000300	-0.05%	0.005597	0.005852	0.005519	52.00
12 Apr 2024	0.005597	0.000149	2.73%	0.005448	0.005619	0.005439	76.00
11 Apr 2024	0.005448	0.000036	0.67%	0.005412	0.005558	0.005353	61.00
10 Apr 2024	0.005412	0.000024	0.45%	0.005388	0.005688	0.005388	76.00
09 Apr 2024	0.005388	-0.000386	-6.69%	0.005784	0.005883	0.005337	430.00
08 Apr 2024	0.005774	-0.000203	-3.40%	0.005977	0.006039	0.005773	297.00
07 Apr 2024	0.005977	0.00000200	0.03%	0.005975	0.006056	0.00585	264.00
06 Apr 2024	0.005975	-0.000255	-4.09%	0.00623	0.00623	0.005974	19.00
05 Apr 2024	0.00623	0.000221	3.68%	0.006009	0.00624	0.006009	15.00
04 Apr 2024	0.006009	-0.000134	-2.18%	0.006143	0.006179	0.005945	97.00
03 Apr 2024	0.006143	0.000083	1.37%	0.00606	0.006161	0.005922	77.00
02 Apr 2024	0.00606	-0.00000900	-0.15%	0.006055	0.006206	0.006055	322.00
01 Apr 2024	0.006069	-0.000471	-7.20%	0.00654	0.00654	0.006058	91.00
31 Mar 2024	0.00654	0.000328	5.28%	0.006212	0.00654	0.005969	96.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions