Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AUTOv2 | AUTOGBP | Crypto | 108,798 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000819 | -0.07% | 1.11 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.11 | 1.11 | 1.11 | 1.11 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 09:18:01 | 1.86 | 75.09 | GBP |
AUTOGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUTOGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 1.11 | 0.030 | 3.08% | 1.08 | 1.11 | 1.08 | 0.00 |
26 Jul 2024 | 1.07 | 0.010 | 0.99% | 1.06 | 1.08 | 1.04 | 0.00 |
25 Jul 2024 | 1.06 | -0.010 | -0.90% | 1.07 | 1.09 | 1.06 | 0.00 |
24 Jul 2024 | 1.07 | -0.020 | -2.23% | 1.10 | 1.10 | 1.07 | 0.00 |
23 Jul 2024 | 1.10 | -0.010 | -0.46% | 0.991659 | 1.11 | 0.940942 | 2,795.00 |
22 Jul 2024 | 1.10 | 0.010 | 1.00% | 1.09 | 1.11 | 1.07 | 0.00 |
21 Jul 2024 | 1.09 | 0.010 | 0.62% | 1.09 | 1.10 | 1.08 | 0.00 |
20 Jul 2024 | 1.08 | 0.050 | 4.57% | 1.04 | 1.10 | 1.03 | 0.00 |
19 Jul 2024 | 1.04 | 0.00 | 0.10% | 1.04 | 1.05 | 1.03 | 0.00 |
18 Jul 2024 | 1.04 | -0.020 | -1.75% | 1.06 | 1.07 | 1.03 | 0.00 |
17 Jul 2024 | 1.05 | 0.010 | 0.50% | 1.05 | 1.06 | 1.01 | 0.00 |
16 Jul 2024 | 1.05 | 0.060 | 6.08% | 0.991659 | 1.05 | 0.940942 | 2,795.00 |
15 Jul 2024 | 0.98918 | 0.029522 | 3.08% | 0.958561 | 0.992252 | 0.958561 | 0.00 |
14 Jul 2024 | 0.959658 | 0.023616 | 2.52% | 0.936614 | 0.966505 | 0.93499 | 0.00 |
13 Jul 2024 | 0.936042 | 0.003475 | 0.37% | 0.931147 | 0.945957 | 0.92025 | 0.00 |
12 Jul 2024 | 0.932567 | -0.011386 | -1.21% | 0.943753 | 0.962301 | 0.929773 | 0.00 |
11 Jul 2024 | 0.943953 | -0.009278 | -0.97% | 0.950595 | 0.974211 | 0.934592 | 0.00 |
10 Jul 2024 | 0.953231 | 0.024864 | 2.68% | 0.927906 | 0.956113 | 0.923811 | 0.00 |
09 Jul 2024 | 0.928367 | 0.00595 | 0.65% | 0.991659 | 0.994861 | 0.899913 | 2,795.00 |
08 Jul 2024 | 0.922417 | -0.031902 | -3.34% | 0.9533 | 0.958151 | 0.922417 | 0.00 |
07 Jul 2024 | 0.954319 | 0.02427 | 2.61% | 0.92655 | 0.959312 | 0.919328 | 0.00 |
06 Jul 2024 | 0.930049 | -0.012935 | -1.37% | 0.938472 | 0.945558 | 0.886184 | 0.00 |
05 Jul 2024 | 0.942984 | -0.048926 | -4.93% | 0.991659 | 0.994861 | 0.935504 | 0.00 |
04 Jul 2024 | 0.99191 | -0.034066 | -3.32% | 1.03 | 1.03 | 0.97879 | 0.00 |
03 Jul 2024 | 1.03 | -0.020 | -1.70% | 1.04 | 1.05 | 1.02 | 0.00 |
02 Jul 2024 | 1.04 | 0.00 | 0.12% | 1.10 | 179.01 | 1.03 | 2,795.00 |
01 Jul 2024 | 1.04 | 0.030 | 3.05% | 1.01 | 1.04 | 1.01 | 0.00 |
30 Jun 2024 | 1.01 | 0.010 | 0.90% | 1.00 | 1.02 | 1.00 | 0.00 |
29 Jun 2024 | 1.00 | -0.020 | -1.96% | 1.02 | 1.03 | 0.9966 | 0.00 |
28 Jun 2024 | 1.02 | 0.010 | 1.07% | 1.01 | 1.03 | 1.01 | 0.00 |