Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AUTOv2 | AUTOGBP | Crypto | 113,375 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.023321 | 2.02% | 1.18 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.16 | 1.18 | 1.15 | 1.15 | 0.45052 - 210.78 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 09:18:01 | 1.86 | 75.09 | GBP |
AUTOGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.12 | 1.17 | 1.03 | 2,795.48 | 0.061946 | 5.55% |
1 Month | 0.737258 | 198.83 | 0.737258 | 2,795.48 | 0.440472 | 59.74% |
3 Months | 0.726443 | 198.83 | 0.653302 | 2,795.48 | 0.451288 | 62.12% |
6 Months | 10.46 | 198.83 | 0.470861 | 2,795.48 | -9.28 | -88.74% |
1 Year | 201.79 | 210.78 | 0.45052 | 2,768.64 | -200.62 | -99.42% |
3 Years | 2,412.46 | 3,406.19 | 0.016173 | 788.09 | -2,411.28 | -99.95% |
5 Years | 0.001584 | 3,406.19 | 0.001483 | 5,865.90 | 1.18 | 74,262.93% |
AUTOGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.15 | -0.010 | -0.49% | 1.15 | 1.18 | 1.14 | 0.00 |
27 Mar 2024 | 1.16 | 0.00 | 0.36% | 1.15 | 1.18 | 1.15 | 0.00 |
26 Mar 2024 | 1.15 | 0.030 | 2.84% | 1.12 | 1.17 | 1.03 | 2,795.00 |
25 Mar 2024 | 1.12 | 0.050 | 4.54% | 1.07 | 1.13 | 1.07 | 0.00 |
24 Mar 2024 | 1.07 | 0.010 | 1.29% | 1.06 | 1.10 | 1.05 | 0.00 |
23 Mar 2024 | 1.06 | -0.030 | -2.40% | 1.09 | 1.11 | 1.04 | 0.00 |
22 Mar 2024 | 1.08 | -0.030 | -2.66% | 1.11 | 1.12 | 1.08 | 0.00 |
21 Mar 2024 | 1.11 | 0.090 | 9.00% | 1.03 | 1.12 | 1.00 | 0.00 |
20 Mar 2024 | 1.02 | -0.090 | -8.38% | 1.12 | 1.12 | 1.02 | 0.00 |
19 Mar 2024 | 1.12 | -0.010 | -0.63% | 0.737258 | 198.83 | 0.737258 | 2,795.00 |
18 Mar 2024 | 1.12 | 0.050 | 4.44% | 1.09 | 1.13 | 1.07 | 0.00 |
17 Mar 2024 | 1.08 | -0.070 | -6.40% | 1.14 | 1.15 | 1.07 | 0.00 |
16 Mar 2024 | 1.15 | -0.030 | -2.64% | 0.737258 | 1.16 | 0.737258 | 2,795.00 |
15 Mar 2024 | 1.18 | -0.020 | -1.34% | 1.20 | 1.21 | 1.14 | 0.00 |
14 Mar 2024 | 1.20 | 0.030 | 2.51% | 1.17 | 1.20 | 1.16 | 0.00 |
13 Mar 2024 | 1.17 | 0.00 | 0.03% | 1.17 | 1.20 | 1.14 | 0.00 |
12 Mar 2024 | 1.17 | 0.050 | 4.25% | 0.737258 | 1.19 | 0.737258 | 2,795.00 |
11 Mar 2024 | 1.12 | 0.00 | 0.10% | 1.12 | 1.14 | 1.11 | 0.00 |
10 Mar 2024 | 1.12 | 0.00 | 0.17% | 1.11 | 1.12 | 1.11 | 0.00 |
09 Mar 2024 | 1.12 | 0.020 | 1.56% | 1.10 | 1.13 | 1.08 | 0.00 |
08 Mar 2024 | 1.10 | 0.010 | 0.99% | 1.09 | 1.12 | 1.08 | 0.00 |
07 Mar 2024 | 1.09 | 0.020 | 2.27% | 1.05 | 1.11 | 1.04 | 0.00 |
06 Mar 2024 | 1.06 | -0.060 | -5.08% | 1.13 | 1.14 | 0.927162 | 0.00 |
05 Mar 2024 | 1.12 | 0.080 | 7.35% | 0.737258 | 1.13 | 0.737258 | 2,795.00 |
04 Mar 2024 | 1.04 | 0.020 | 1.49% | 1.03 | 1.05 | 1.02 | 0.00 |
03 Mar 2024 | 1.03 | -0.010 | -0.77% | 1.04 | 1.04 | 1.02 | 0.00 |
02 Mar 2024 | 1.04 | 0.010 | 1.46% | 1.02 | 1.05 | 1.01 | 0.00 |
01 Mar 2024 | 1.02 | 0.010 | 0.53% | 1.01 | 1.05 | 0.97713 | 0.00 |
29 Feb 2024 | 1.02 | 0.080 | 8.13% | 0.9415 | 1.06 | 0.936999 | 0.00 |