Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AUTOv2 | AUTOUST | Crypto | 102,072 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.290 | -1.74% | 16.37 | 16.25 | 16.54 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 16.66 | 16.85 | 16.20 | 16.66 | 3.32 - 95.30 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:15:11 | 0.890937 | 16.37 | UST |
AUTOUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 16.86 | 95.30 | 6.12 | 858.28 | -0.490 | -2.91% |
| 1 Month | 20.23 | 95.30 | 6.12 | 802.32 | -3.86 | -19.08% |
| 3 Months | 21.98 | 95.30 | 6.12 | 1,178.72 | -5.61 | -25.52% |
| 6 Months | 19.84 | 95.30 | 6.12 | 1,334.58 | -3.47 | -17.49% |
| 1 Year | 35.89 | 95.30 | 3.32 | 1,506.63 | -19.52 | -54.39% |
| 3 Years | 3,429.44 | 3,685.93 | 3.32 | 5,473.04 | -3,413.07 | -99.52% |
| 5 Years | 4,264.83 | 7,700.00 | 3.32 | 5,298.05 | -4,248.46 | -99.62% |
AUTOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 16.68 | -0.200 | -1.18% | 16.88 | 95.30 | 16.31 | 915.00 |
| 04 May 2024 | 16.88 | 0.550 | 3.37% | 16.28 | 95.30 | 16.14 | 828.00 |
| 03 May 2024 | 16.33 | 0.580 | 3.68% | 15.75 | 95.30 | 15.34 | 866.00 |
| 02 May 2024 | 15.75 | -0.670 | -4.08% | 16.42 | 16.44 | 15.17 | 984.00 |
| 01 May 2024 | 16.42 | -0.480 | -2.84% | 16.89 | 95.30 | 16.14 | 680.00 |
| 30 Apr 2024 | 16.90 | 0.130 | 0.78% | 19.77 | 19.83 | 6.12 | 908.00 |
| 29 Apr 2024 | 16.77 | -0.050 | -0.30% | 16.86 | 95.30 | 16.59 | 823.00 |
| 28 Apr 2024 | 16.82 | 0.00 | 0.00% | 16.82 | 95.30 | 16.57 | 716.00 |
| 27 Apr 2024 | 16.82 | -1.65 | -8.93% | 18.47 | 95.30 | 16.58 | 938.00 |
| 26 Apr 2024 | 18.47 | 0.040 | 0.22% | 18.43 | 95.30 | 17.55 | 859.00 |
| 25 Apr 2024 | 18.43 | -0.270 | -1.44% | 18.76 | 95.30 | 18.24 | 763.00 |
| 24 Apr 2024 | 18.70 | -0.370 | -1.94% | 19.07 | 19.13 | 18.03 | 883.00 |
| 23 Apr 2024 | 19.07 | 0.380 | 2.03% | 19.45 | 19.79 | 18.14 | 700.00 |
| 22 Apr 2024 | 18.69 | 0.220 | 1.19% | 18.47 | 95.30 | 18.29 | 780.00 |
| 21 Apr 2024 | 18.47 | 0.600 | 3.36% | 17.87 | 95.30 | 17.50 | 864.00 |
| 20 Apr 2024 | 17.87 | 1.14 | 6.81% | 17.53 | 19.78 | 17.02 | 682.00 |
| 19 Apr 2024 | 16.73 | -0.870 | -4.94% | 17.60 | 95.30 | 16.73 | 631.00 |
| 18 Apr 2024 | 17.60 | 0.080 | 0.46% | 17.52 | 95.30 | 16.95 | 1,033.00 |
| 17 Apr 2024 | 17.52 | 0.450 | 2.64% | 17.07 | 95.30 | 16.81 | 988.00 |
| 16 Apr 2024 | 17.07 | -0.870 | -4.85% | 18.06 | 19.93 | 17.07 | 573.00 |
| 15 Apr 2024 | 17.94 | 1.42 | 8.60% | 16.52 | 95.30 | 15.91 | 675.00 |
| 14 Apr 2024 | 16.52 | -1.52 | -8.43% | 18.07 | 95.30 | 15.00 | 918.00 |
| 13 Apr 2024 | 18.04 | -1.56 | -7.96% | 19.63 | 20.26 | 17.41 | 779.00 |
| 12 Apr 2024 | 19.60 | 0.120 | 0.62% | 19.48 | 95.30 | 19.02 | 687.00 |
| 11 Apr 2024 | 19.48 | 0.00 | 0.00% | 19.48 | 20.80 | 18.52 | 901.00 |
| 10 Apr 2024 | 19.48 | -0.320 | -1.62% | 19.80 | 95.30 | 18.95 | 779.00 |
| 09 Apr 2024 | 19.80 | -0.190 | -0.95% | 19.98 | 21.93 | 19.55 | 604.00 |
| 08 Apr 2024 | 19.99 | -0.240 | -1.19% | 20.23 | 20.81 | 19.58 | 695.00 |
| 07 Apr 2024 | 20.23 | 0.460 | 2.33% | 19.77 | 20.36 | 19.47 | 845.00 |
| 06 Apr 2024 | 19.77 | -0.650 | -3.18% | 20.42 | 95.30 | 19.45 | 906.00 |
