Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Auxilium | AUXETH | Crypto | 81,564 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000019 | 30,000.00 | 0.00000450 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000019 | 0.00000019 | 0.00000019 | 0.00000019 | 0.00000000 - 0.00000029 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 14:31:44 | 1,956,046.07 | 0.00000029 | ETH |
AUXETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000029 | 0.00000029 | 0.00000019 | 2,914,116.10 | -0.00000010 | -34.48% |
1 Month | 0.00000000 | 0.00000029 | 0.00000000 | 2,914,116.10 | 0.00 | 0.00% |
3 Months | 0.00000019 | 0.00000029 | 0.00000019 | 2,914,116.10 | 0.00 | 0.00% |
6 Months | 0.00000025 | 0.00000029 | 0.00000016 | 23,724,724.71 | -0.00000006 | -24.00% |
1 Year | 0.00000000 | 0.00000029 | 0.00000000 | 23,463,640.49 | 0.00 | 0.00% |
3 Years | 0.00000524 | 0.00000700 | 0.00000016 | 16,960,967.68 | -0.00000505 | -96.37% |
5 Years | 0.000015 | 0.000187 | 0.00000016 | 10,238,430.04 | -0.000015 | -98.76% |
AUXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
01 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
30 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000019 | 2,914,116.00 |
29 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
28 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
27 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
26 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
25 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
24 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
23 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,914,116.00 |
22 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
21 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
20 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
19 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
18 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
17 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
16 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,914,116.00 |
15 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
14 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
13 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
12 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
11 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
10 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
09 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,914,116.00 |
08 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
07 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
06 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
05 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
04 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
03 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |