Auxilium Historical Data - AUXGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Auxilium (Cryptocurrency:AUXGBP)
Auxilium (Cryptocurrency:AUXGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Auxilium	AUXGBP	Crypto	81,566	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000573	-1.26%	0.00045	134,951,370.00	44,983.79

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000454	0.000456	0.000449	0.000456	0.000216 - 0.001123

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	04:05:32	1,368,966.00	0.001056	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AUX	AUXEUR	AUXUSD	AUXBTC

AUXGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000523	0.001011	0.000493	35,888,200.50	-0.000073	-13.98%
1 Month	0.000431	0.001011	0.000427	35,888,200.50	0.000019	4.39%
3 Months	0.000431	0.001089	0.000427	35,888,200.50	0.000019	4.39%
6 Months	0.000431	0.001123	0.000311	35,888,200.50	0.000019	4.39%
1 Year	0.000468	0.001123	0.000216	40,764,768.50	-0.000019	-3.95%
3 Years	0.006719	0.009951	0.000172	33,084,213.88	-0.006269	-93.31%
5 Years	0.003233	0.06544	0.000172	18,028,852.55	-0.002783	-86.09%

AUXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 Jul 2024	0.000454	0.000012	2.71%	0.000441	0.000457	0.000438	0.00
06 Jul 2024	0.000443	-0.00000600	-1.34%	0.000447	0.00045	0.000422	0.00
05 Jul 2024	0.000449	-0.000023	-4.87%	0.000472	0.000474	0.000445	0.00
04 Jul 2024	0.000472	-0.000016	-3.27%	0.000489	0.00049	0.000466	0.00
03 Jul 2024	0.000489	-0.00000800	-1.61%	0.000496	0.0005	0.000487	0.00
02 Jul 2024	0.000497	0.00000061	0.12%	0.000523	0.001011	0.000493	35,888,200.00
01 Jul 2024	0.000496	0.000015	3.11%	0.000482	0.000497	0.00048	0.00
30 Jun 2024	0.000482	0.00000400	0.84%	0.000477	0.000484	0.000477	0.00
29 Jun 2024	0.000477	-0.00001	-2.05%	0.000487	0.000492	0.000475	0.00
28 Jun 2024	0.000487	0.00000500	1.04%	0.000482	0.000492	0.00048	0.00
27 Jun 2024	0.000482	-0.00000500	-1.03%	0.000523	0.000523	0.000481	35,888,200.00
26 Jun 2024	0.000487	0.000011	2.31%	0.000475	0.00049	0.000475	0.00
25 Jun 2024	0.000476	-0.000026	-5.19%	0.0005	0.000501	0.000462	0.00
24 Jun 2024	0.000501	-0.00000700	-1.38%	0.000508	0.00051	0.000501	0.00
23 Jun 2024	0.000508	0.00000100	0.20%	0.000507	0.00051	0.000506	0.00
22 Jun 2024	0.000507	-0.00000600	-1.17%	0.000512	0.000513	0.000502	0.00
21 Jun 2024	0.000513	0.00000300	0.59%	0.00051	0.000523	0.00051	0.00
20 Jun 2024	0.00051	-0.00000200	-0.39%	0.000512	0.000516	0.000509	0.00
19 Jun 2024	0.000512	-0.00001	-1.91%	0.000523	0.000523	0.000504	0.00
18 Jun 2024	0.000523	-0.00000300	-0.57%	0.000431	0.000557	0.000427	35,888,200.00
17 Jun 2024	0.000526	0.00000300	0.57%	0.000522	0.000528	0.00052	0.00
16 Jun 2024	0.000522	0.00000100	0.19%	0.000521	0.000523	0.000519	0.00
15 Jun 2024	0.000521	-0.00000300	-0.57%	0.000524	0.000531	0.000513	0.00
14 Jun 2024	0.000524	-0.00000900	-1.69%	0.000532	0.000534	0.00052	0.00
13 Jun 2024	0.000533	0.00000400	0.76%	0.000529	0.000545	0.000525	0.00
12 Jun 2024	0.000529	-0.000017	-3.11%	0.000546	0.000546	0.00052	0.00
11 Jun 2024	0.000546	-0.00000200	-0.37%	0.000431	0.000557	0.000427	35,888,200.00
10 Jun 2024	0.000547	0.00000200	0.37%	0.000545	0.00055	0.000545	0.00
09 Jun 2024	0.000546	0.00000035	0.06%	0.000545	0.000547	0.000544	0.00
08 Jun 2024	0.000545	-0.00000900	-1.63%	0.000554	0.000563	0.000541	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions