Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Travala.com Token | AVABTC | Crypto | 36,313,389 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000013 | 1.25% | 0.00001049 | 0.00001046 | 0.00001051 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001036 | 0.00001053 | 0.00001027 | 0.00001036 | 0.00000922 - 0.00002760 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 18:01:23 | 1.46 | 0.00001039 | BTC |
AVABTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001076 | 0.00001165 | 0.00000984 | 121,288.37 | -0.00000027 | -2.51% |
| 1 Month | 0.00001218 | 0.00001284 | 0.00000922 | 123,995.36 | -0.00000169 | -13.88% |
| 3 Months | 0.00001307 | 0.00001690 | 0.00000922 | 181,843.97 | -0.00000258 | -19.74% |
| 6 Months | 0.00001425 | 0.00001786 | 0.00000922 | 151,078.13 | -0.00000376 | -26.39% |
| 1 Year | 0.00002151 | 0.00002760 | 0.00000922 | 198,441.83 | -0.00001102 | -51.23% |
| 3 Years | 0.00009690 | 0.00011350 | 0.00000922 | 364,660.13 | -0.00008641 | -89.17% |
| 5 Years | 0.00002868 | 0.00021298 | 0.00000553 | 395,852.96 | -0.00001819 | -63.42% |
AVABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.00001036 | 0.00000048 | 4.86% | 0.00000988 | 0.00001040 | 0.00000984 | 47,543.00 |
| 27 Apr 2024 | 0.00000988 | -0.00000038 | -3.70% | 0.00001031 | 0.00001031 | 0.00000987 | 54,722.00 |
| 26 Apr 2024 | 0.00001026 | 0.00000003 | 0.29% | 0.00001023 | 0.00001058 | 0.00001007 | 66,402.00 |
| 25 Apr 2024 | 0.00001023 | -0.00000064 | -5.89% | 0.00001092 | 0.00001092 | 0.00001013 | 244,972.00 |
| 24 Apr 2024 | 0.00001087 | 0.00000022 | 2.07% | 0.00001075 | 0.00001165 | 0.00001065 | 127,734.00 |
| 23 Apr 2024 | 0.00001065 | 0.00000007 | 0.66% | 0.00001033 | 0.00001161 | 0.00001027 | 265,233.00 |
| 22 Apr 2024 | 0.00001058 | -0.00000018 | -1.67% | 0.00001076 | 0.00001076 | 0.00001045 | 42,409.00 |
| 21 Apr 2024 | 0.00001076 | 0.00000070 | 6.96% | 0.00001009 | 0.00001110 | 0.00001006 | 146,140.00 |
| 20 Apr 2024 | 0.00001006 | 0.00000008 | 0.80% | 0.00000997 | 0.00001028 | 0.00000975 | 93,302.00 |
| 19 Apr 2024 | 0.00000998 | -0.00000036 | -3.48% | 0.00001033 | 0.00001161 | 0.00000996 | 248,828.00 |
| 18 Apr 2024 | 0.00001034 | 0.00000018 | 1.77% | 0.00001016 | 0.00001040 | 0.00000984 | 89,553.00 |
| 17 Apr 2024 | 0.00001016 | 0.00000041 | 4.21% | 0.00000975 | 0.00001030 | 0.00000954 | 106,812.00 |
| 16 Apr 2024 | 0.00000975 | -0.00000052 | -5.06% | 0.00001014 | 0.00001039 | 0.00000962 | 116,055.00 |
| 15 Apr 2024 | 0.00001027 | 0.00000070 | 7.31% | 0.00000964 | 0.00001031 | 0.00000935 | 170,975.00 |
| 14 Apr 2024 | 0.00000957 | -0.00000096 | -9.12% | 0.00001052 | 0.00001057 | 0.00000922 | 369,151.00 |
| 13 Apr 2024 | 0.00001053 | -0.00000100 | -8.37% | 0.00001194 | 0.00001230 | 0.00000972 | 214,802.00 |
| 12 Apr 2024 | 0.00001195 | -0.00000036 | -2.92% | 0.00001231 | 0.00001236 | 0.00001183 | 55,773.00 |
| 11 Apr 2024 | 0.00001231 | -0.00000022 | -1.76% | 0.00001254 | 0.00001263 | 0.00001203 | 183,967.00 |
| 10 Apr 2024 | 0.00001253 | 0.00000019 | 1.54% | 0.00001231 | 0.00001274 | 0.00001224 | 105,091.00 |
| 09 Apr 2024 | 0.00001234 | -0.00000017 | -1.36% | 0.00001255 | 0.00001284 | 0.00001221 | 71,211.00 |
| 08 Apr 2024 | 0.00001251 | 0.00000069 | 5.84% | 0.00001182 | 0.00001262 | 0.00001166 | 109,687.00 |
| 07 Apr 2024 | 0.00001182 | -0.00000014 | -1.17% | 0.00001199 | 0.00001215 | 0.00001173 | 45,942.00 |
| 06 Apr 2024 | 0.00001196 | -0.00000023 | -1.89% | 0.00001219 | 0.00001229 | 0.00001183 | 58,287.00 |
| 05 Apr 2024 | 0.00001219 | 0.00000005 | 0.41% | 0.00001217 | 0.00001250 | 0.00001208 | 71,155.00 |
| 04 Apr 2024 | 0.00001214 | 0.00000023 | 1.93% | 0.00001191 | 0.00001256 | 0.00001168 | 101,687.00 |
| 03 Apr 2024 | 0.00001191 | -0.00000016 | -1.33% | 0.00001207 | 0.00001237 | 0.00001167 | 100,558.00 |
| 02 Apr 2024 | 0.00001207 | -0.00000028 | -2.27% | 0.00001238 | 0.00001242 | 0.00001183 | 103,513.00 |
| 01 Apr 2024 | 0.00001235 | 0.00000025 | 2.07% | 0.00001218 | 0.00001257 | 0.00001193 | 60,351.00 |
| 31 Mar 2024 | 0.00001210 | -0.00000100 | -7.62% | 0.00001312 | 0.00001321 | 0.00001208 | 89,983.00 |
| 30 Mar 2024 | 0.00001312 | -0.00000042 | -3.10% | 0.00001349 | 0.00001690 | 0.00001173 | 1,878,641.00 |
| 29 Mar 2024 | 0.00001354 | 0.00000047 | 3.60% | 0.00001303 | 0.00001365 | 0.00001303 | 148,721.00 |
