Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Travala.com Token | AVAETH | Crypto | 35,525,707 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000390 | 1.76% | 0.000225 | 0.000224 | 0.000226 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000221 | 0.000231 | 0.00022 | 0.000221 | 0.000182 - 0.000433 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 00:14:29 | 25.72 | 0.000225 | ETH |
AVAETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000209 | 0.000227 | 0.000202 | 52,606.03 | 0.000016 | 7.71% |
| 1 Month | 0.000218 | 0.000413 | 0.000192 | 21,703.50 | 0.00000660 | 3.02% |
| 3 Months | 0.000215 | 0.000413 | 0.000182 | 11,908.65 | 0.00001 | 4.85% |
| 6 Months | 0.000264 | 0.000413 | 0.000182 | 8,471.36 | -0.000039 | -14.71% |
| 1 Year | 0.000311 | 0.000433 | 0.000182 | 7,998.53 | -0.000086 | -27.61% |
| 3 Years | 0.00124 | 0.001694 | 0.000182 | 17,101.38 | -0.001015 | -81.86% |
| 5 Years | 0.000863 | 0.0063 | 0.000056 | 35,084.97 | -0.000638 | -73.93% |
AVAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.00022 | -0.00000070 | -0.32% | 0.000221 | 0.000227 | 0.000219 | 69,669.00 |
| 10 May 2024 | 0.000221 | 0.00000090 | 0.41% | 0.000221 | 0.000223 | 0.000214 | 86,510.00 |
| 09 May 2024 | 0.00022 | 0.00000200 | 0.92% | 0.000217 | 0.000224 | 0.000214 | 83,650.00 |
| 08 May 2024 | 0.000218 | 0.00000500 | 2.34% | 0.000214 | 0.000223 | 0.000213 | 46,258.00 |
| 07 May 2024 | 0.000214 | 0.00000010 | 0.05% | 0.000214 | 0.000218 | 0.000212 | 42,278.00 |
| 06 May 2024 | 0.000213 | 0.00000200 | 0.95% | 0.000212 | 0.000216 | 0.000206 | 20,365.00 |
| 05 May 2024 | 0.000211 | 0.00000200 | 0.96% | 0.000209 | 0.000212 | 0.000202 | 19,508.00 |
| 04 May 2024 | 0.000209 | -0.00000700 | -3.24% | 0.000216 | 0.000217 | 0.000208 | 21,123.00 |
| 03 May 2024 | 0.000216 | 0.00000800 | 3.84% | 0.000209 | 0.000218 | 0.000207 | 19,020.00 |
| 02 May 2024 | 0.000208 | 0.000012 | 6.12% | 0.000196 | 0.00021 | 0.000196 | 14,032.00 |
| 01 May 2024 | 0.000196 | 0.00000200 | 1.03% | 0.000195 | 0.0002 | 0.000192 | 3,848.00 |
| 30 Apr 2024 | 0.000195 | -0.00000200 | -1.02% | 0.000409 | 0.000413 | 0.000192 | 25,135.00 |
| 29 Apr 2024 | 0.000197 | -0.00000400 | -1.99% | 0.000201 | 0.000205 | 0.000197 | 3,177.00 |
| 28 Apr 2024 | 0.000201 | -0.00000100 | -0.49% | 0.000202 | 0.000204 | 0.0002 | 5,004.00 |
| 27 Apr 2024 | 0.000202 | -0.00000800 | -3.80% | 0.000211 | 0.000211 | 0.000202 | 1,371.00 |
| 26 Apr 2024 | 0.000211 | 0.00000070 | 0.33% | 0.00021 | 0.000216 | 0.000206 | 4,802.00 |
| 25 Apr 2024 | 0.00021 | -0.000016 | -7.08% | 0.000226 | 0.000226 | 0.000209 | 13,786.00 |
| 24 Apr 2024 | 0.000226 | 0.00000600 | 2.73% | 0.00022 | 0.00024 | 0.00022 | 13,259.00 |
| 23 Apr 2024 | 0.00022 | 0.00000100 | 0.46% | 0.000409 | 0.000413 | 0.000216 | 18,189.00 |
| 22 Apr 2024 | 0.000219 | -0.00000200 | -0.90% | 0.000221 | 0.000221 | 0.000215 | 2,427.00 |
| 21 Apr 2024 | 0.000221 | 0.000011 | 5.23% | 0.00021 | 0.000229 | 0.00021 | 11,811.00 |
| 20 Apr 2024 | 0.00021 | 0.00000200 | 0.96% | 0.000208 | 0.000214 | 0.000202 | 3,361.00 |
| 19 Apr 2024 | 0.000208 | -0.00000400 | -1.89% | 0.000211 | 0.000235 | 0.000206 | 23,593.00 |
| 18 Apr 2024 | 0.000211 | 0.00000200 | 0.96% | 0.000209 | 0.000213 | 0.000203 | 4,035.00 |
| 17 Apr 2024 | 0.000209 | 0.00000900 | 4.50% | 0.0002 | 0.000211 | 0.000197 | 3,822.00 |
| 16 Apr 2024 | 0.0002 | -0.000012 | -5.66% | 0.000211 | 0.000212 | 0.000197 | 21,752.00 |
| 15 Apr 2024 | 0.000212 | 0.00000900 | 4.44% | 0.000203 | 0.000214 | 0.000201 | 9,233.00 |
| 14 Apr 2024 | 0.000203 | -0.000016 | -7.33% | 0.000218 | 0.000219 | 0.0002 | 16,665.00 |
| 13 Apr 2024 | 0.000218 | -0.00002 | -8.38% | 0.00024 | 0.000246 | 0.000206 | 9,429.00 |
| 12 Apr 2024 | 0.000239 | -0.00000900 | -3.63% | 0.000248 | 0.000248 | 0.000237 | 615.00 |
