Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Travala.com Token | AVAUST | Crypto | 35,682,675 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0049 | 0.75% | 0.657 | 0.6548 | 0.6572 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6521 | 0.6595 | 0.6497 | 0.6521 | 0.386 - 1.05 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:28:02 | 113.70 | 0.6568 | UST |
AVAUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.6586 | 0.6961 | 0.6326 | 2,714,439.82 | -0.0016 | -0.24% |
| 1 Month | 0.6142 | 0.7786 | 0.5647 | 2,379,927.39 | 0.0428 | 6.97% |
| 3 Months | 0.5905 | 1.05 | 0.5561 | 2,458,136.71 | 0.0665 | 11.26% |
| 6 Months | 0.5573 | 1.05 | 0.421566 | 1,697,368.35 | 0.0997 | 17.89% |
| 1 Year | 0.528 | 1.05 | 0.386 | 1,453,702.65 | 0.129 | 24.43% |
| 3 Years | 5.07 | 5.70 | 0.386 | 1,658,376.43 | -4.41 | -87.04% |
| 5 Years | 3.18 | 6.47 | 0.386 | 1,625,947.43 | -2.52 | -79.34% |
AVAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.6493 | 0.0042 | 0.65% | 0.6428 | 0.6763 | 0.6361 | 3,726,338.00 |
| 11 May 2024 | 0.6451 | -0.0235 | -3.51% | 0.6698 | 0.6909 | 0.6326 | 2,795,719.00 |
| 10 May 2024 | 0.6686 | 0.0125 | 1.91% | 0.6587 | 0.6766 | 0.6358 | 2,638,918.00 |
| 09 May 2024 | 0.6561 | 0.002 | 0.31% | 0.6533 | 0.6734 | 0.6332 | 2,623,822.00 |
| 08 May 2024 | 0.6541 | -0.0023 | -0.35% | 0.6564 | 0.6848 | 0.6509 | 2,300,793.00 |
| 07 May 2024 | 0.6564 | -0.0147 | -2.19% | 0.6731 | 0.6961 | 0.6532 | 2,589,982.00 |
| 06 May 2024 | 0.6711 | 0.0109 | 1.65% | 0.6586 | 0.6778 | 0.6411 | 2,325,504.00 |
| 05 May 2024 | 0.6602 | 0.0129 | 1.99% | 0.6477 | 0.664 | 0.6261 | 1,625,622.00 |
| 04 May 2024 | 0.6473 | 0.0055 | 0.86% | 0.6436 | 0.6659 | 0.6305 | 3,550,128.00 |
| 03 May 2024 | 0.6418 | 0.0166 | 2.66% | 0.6215 | 0.6489 | 0.6003 | 2,593,734.00 |
| 02 May 2024 | 0.6252 | 0.0312 | 5.25% | 0.596 | 0.6292 | 0.5647 | 1,899,022.00 |
| 01 May 2024 | 0.594 | -0.0312 | -4.99% | 0.6252 | 0.6328 | 0.5667 | 1,480,680.00 |
| 30 Apr 2024 | 0.6252 | -0.0175 | -2.72% | 0.7234 | 0.725328 | 0.6012 | 3,631,488.00 |
| 29 Apr 2024 | 0.6427 | -0.0149 | -2.27% | 0.659 | 0.6759 | 0.6411 | 874,556.00 |
| 28 Apr 2024 | 0.6576 | 0.0279 | 4.43% | 0.6286 | 0.660 | 0.6168 | 990,743.00 |
| 27 Apr 2024 | 0.6297 | -0.0356 | -5.35% | 0.6638 | 0.6654 | 0.6278 | 898,302.00 |
| 26 Apr 2024 | 0.6653 | 0.0069 | 1.05% | 0.660 | 0.6859 | 0.6452 | 1,157,320.00 |
| 25 Apr 2024 | 0.6584 | -0.0638 | -8.83% | 0.7234 | 0.7234 | 0.6565 | 3,070,001.00 |
| 24 Apr 2024 | 0.7222 | 0.0105 | 1.48% | 0.7162 | 0.7786 | 0.7085 | 4,453,886.00 |
| 23 Apr 2024 | 0.7117 | 0.0237 | 3.44% | 0.6979 | 0.7189 | 0.6808 | 1,863,596.00 |
| 22 Apr 2024 | 0.688 | -0.009 | -1.29% | 0.6967 | 0.6979 | 0.674 | 1,850,939.00 |
| 21 Apr 2024 | 0.697 | 0.0488 | 7.53% | 0.646 | 0.722 | 0.6401 | 3,535,530.00 |
| 20 Apr 2024 | 0.6482 | 0.0142 | 2.24% | 0.634 | 0.6629 | 0.5873 | 2,777,071.00 |
| 19 Apr 2024 | 0.634 | -0.0003 | -0.05% | 0.6336 | 0.7065 | 0.6237 | 4,483,366.00 |
| 18 Apr 2024 | 0.6343 | -0.0101 | -1.57% | 0.6438 | 0.6447 | 0.6081 | 1,647,755.00 |
| 17 Apr 2024 | 0.6444 | 0.0265 | 4.29% | 0.6206 | 0.6537 | 0.5906 | 1,704,189.00 |
| 16 Apr 2024 | 0.6179 | -0.0542 | -8.06% | 0.6646 | 0.695 | 0.6045 | 1,511,623.00 |
| 15 Apr 2024 | 0.6721 | 0.056 | 9.09% | 0.6142 | 0.6763 | 0.5832 | 2,037,328.00 |
| 14 Apr 2024 | 0.6161 | -0.0891 | -12.63% | 0.7047 | 0.7199 | 0.570 | 3,099,915.00 |
| 13 Apr 2024 | 0.7052 | -0.1347 | -16.04% | 0.8376 | 0.8718 | 0.650 | 3,513,766.00 |
