Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aevolve | AVEXEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.097893 | -1.70% | 5.67 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.34 | 6.44 | 5.66 | 5.76 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 00:28:50 | 0.00000000 | 3.27 | EUR |
AVEXEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 5.44 | 6.64 | 1.67 | 11,169.12 | 0.228153 | 4.20% |
5 Years | 1.74 | 10.23 | 0.001405 | 48,096.05 | 3.92 | 225.26% |
AVEXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 5.76 | 0.010 | 0.23% | 5.76 | 5.81 | 5.67 | 0.00 |
05 May 2024 | 5.75 | 0.080 | 1.43% | 5.67 | 5.80 | 5.64 | 0.00 |
04 May 2024 | 5.67 | 0.330 | 6.11% | 5.34 | 5.71 | 5.31 | 0.00 |
03 May 2024 | 5.34 | 0.060 | 1.16% | 5.28 | 5.38 | 5.16 | 0.00 |
02 May 2024 | 5.28 | -0.250 | -4.51% | 5.51 | 5.52 | 5.14 | 0.00 |
01 May 2024 | 5.53 | -0.240 | -4.13% | 5.77 | 5.84 | 5.38 | 0.00 |
30 Apr 2024 | 5.77 | 0.070 | 1.17% | 6.34 | 6.44 | 2.28 | 0.00 |
29 Apr 2024 | 5.70 | -0.050 | -0.82% | 5.76 | 5.83 | 5.69 | 0.00 |
28 Apr 2024 | 5.75 | -0.030 | -0.57% | 5.78 | 5.78 | 5.67 | 0.00 |
27 Apr 2024 | 5.78 | -0.040 | -0.75% | 5.83 | 5.86 | 5.74 | 0.00 |
26 Apr 2024 | 5.83 | 0.00 | 0.02% | 5.82 | 5.89 | 5.69 | 0.00 |
25 Apr 2024 | 5.82 | -0.190 | -3.08% | 6.03 | 6.07 | 5.76 | 0.00 |
24 Apr 2024 | 6.01 | -0.070 | -1.19% | 6.07 | 6.11 | 5.98 | 0.00 |
23 Apr 2024 | 6.08 | 0.160 | 2.76% | 6.34 | 6.44 | 2.28 | 0.00 |
22 Apr 2024 | 5.92 | 0.010 | 0.11% | 5.90 | 5.99 | 5.85 | 0.00 |
21 Apr 2024 | 5.91 | 0.080 | 1.42% | 5.80 | 5.96 | 5.75 | 0.00 |
20 Apr 2024 | 5.83 | 0.050 | 0.80% | 5.77 | 5.96 | 5.48 | 0.00 |
19 Apr 2024 | 5.78 | 0.210 | 3.73% | 5.58 | 5.82 | 5.52 | 0.00 |
18 Apr 2024 | 5.58 | -0.240 | -4.09% | 5.82 | 5.88 | 5.44 | 0.00 |
17 Apr 2024 | 5.81 | 0.030 | 0.50% | 5.79 | 5.86 | 5.63 | 0.00 |
16 Apr 2024 | 5.78 | -0.200 | -3.29% | 6.34 | 6.44 | 5.72 | 0.00 |
15 Apr 2024 | 5.98 | 0.010 | 0.11% | 5.89 | 6.10 | 5.71 | 0.00 |
14 Apr 2024 | 5.97 | -0.160 | -2.56% | 6.14 | 6.23 | 5.68 | 0.00 |
13 Apr 2024 | 6.13 | -0.200 | -3.11% | 6.33 | 6.45 | 6.00 | 0.00 |
12 Apr 2024 | 6.33 | -0.030 | -0.53% | 6.35 | 6.42 | 6.29 | 0.00 |
11 Apr 2024 | 6.36 | 0.180 | 2.95% | 6.17 | 6.41 | 6.06 | 0.00 |
10 Apr 2024 | 6.18 | -0.200 | -3.21% | 6.39 | 6.39 | 6.10 | 0.00 |
09 Apr 2024 | 6.38 | 0.170 | 2.78% | 6.34 | 6.50 | 6.16 | 0.00 |
08 Apr 2024 | 6.21 | 0.040 | 0.64% | 6.16 | 6.28 | 6.16 | 0.00 |
07 Apr 2024 | 6.17 | 0.090 | 1.48% | 6.06 | 6.23 | 6.04 | 0.00 |