Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AVINOC Token | AVINOCGBP | Crypto | 127,813,293 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00095 | 0.16% | 0.609276 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.608052 | 0.614991 | 0.60571 | 0.608326 | 0.24807 - 0.292114 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 19:23:56 | 0.020000 | 0.200475 | GBP |
AVINOCGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.278674 | 0.292114 | 0.24807 | 0.35 | 0.330603 | 118.63% |
3 Years | 0.273871 | 0.363652 | 0.112995 | 7,794.39 | 0.335406 | 122.47% |
5 Years | 0.273871 | 0.363652 | 0.112995 | 7,794.39 | 0.335406 | 122.47% |
AVINOCGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.609062 | 0.036767 | 6.42% | 0.571964 | 0.612835 | 0.56914 | 0.00 |
03 May 2024 | 0.572294 | 0.006951 | 1.23% | 0.565074 | 0.577577 | 0.552274 | 0.00 |
02 May 2024 | 0.565344 | -0.023272 | -3.95% | 0.588855 | 0.590085 | 0.549725 | 0.00 |
01 May 2024 | 0.588616 | -0.027855 | -4.52% | 0.616645 | 0.624923 | 0.575529 | 0.00 |
30 Apr 2024 | 0.616471 | 0.005771 | 0.94% | 0.635918 | 0.660543 | 0.59974 | 0.00 |
29 Apr 2024 | 0.6107 | -0.000533 | -0.09% | 0.610124 | 0.619566 | 0.60845 | 0.00 |
28 Apr 2024 | 0.611233 | -0.008018 | -1.29% | 0.61922 | 0.620412 | 0.607155 | 0.00 |
27 Apr 2024 | 0.619251 | -0.005987 | -0.96% | 0.625374 | 0.628304 | 0.615481 | 0.00 |
26 Apr 2024 | 0.625238 | -0.000455 | -0.07% | 0.626001 | 0.632458 | 0.611248 | 0.00 |
25 Apr 2024 | 0.625692 | -0.021118 | -3.26% | 0.648894 | 0.653031 | 0.619764 | 0.00 |
24 Apr 2024 | 0.64681 | -0.010297 | -1.57% | 0.656057 | 0.659574 | 0.643705 | 0.00 |
23 Apr 2024 | 0.657108 | 0.020152 | 3.16% | 0.635918 | 0.665478 | 0.614685 | 0.00 |
22 Apr 2024 | 0.636956 | -0.000137 | -0.02% | 0.637106 | 0.645028 | 0.631441 | 0.00 |
21 Apr 2024 | 0.637093 | 0.008651 | 1.38% | 0.626837 | 0.642303 | 0.620888 | 0.00 |
20 Apr 2024 | 0.628443 | 0.008713 | 1.41% | 0.617964 | 0.638087 | 0.586505 | 0.00 |
19 Apr 2024 | 0.619729 | 0.021973 | 3.68% | 0.598689 | 0.624415 | 0.591678 | 0.00 |
18 Apr 2024 | 0.597757 | -0.024198 | -3.89% | 0.62213 | 0.629151 | 0.583511 | 0.00 |
17 Apr 2024 | 0.621955 | 0.003953 | 0.64% | 0.61783 | 0.627061 | 0.603082 | 0.00 |
16 Apr 2024 | 0.618002 | -0.023705 | -3.69% | 0.635918 | 0.649802 | 0.610357 | 0.00 |
15 Apr 2024 | 0.641707 | 0.001984 | 0.31% | 0.635918 | 0.644168 | 0.614685 | 0.00 |
14 Apr 2024 | 0.639723 | -0.017532 | -2.67% | 0.65724 | 0.665142 | 0.608549 | 0.00 |
13 Apr 2024 | 0.657255 | -0.01979 | -2.92% | 0.678427 | 0.689842 | 0.644607 | 0.00 |
12 Apr 2024 | 0.677045 | -0.00498 | -0.73% | 0.681575 | 0.688378 | 0.673495 | 0.00 |
11 Apr 2024 | 0.682025 | 0.020407 | 3.08% | 0.66164 | 0.687046 | 0.651352 | 0.00 |
10 Apr 2024 | 0.661619 | -0.023646 | -3.45% | 0.684575 | 0.685046 | 0.654255 | 0.00 |
09 Apr 2024 | 0.685265 | 0.021658 | 3.26% | 0.633541 | 0.697947 | 0.624394 | 0.00 |
08 Apr 2024 | 0.663607 | 0.004824 | 0.73% | 0.658005 | 0.670123 | 0.657868 | 0.00 |
07 Apr 2024 | 0.658783 | 0.00842 | 1.29% | 0.648532 | 0.665601 | 0.646324 | 0.00 |
06 Apr 2024 | 0.650363 | -0.006053 | -0.92% | 0.65645 | 0.659005 | 0.636845 | 0.00 |
05 Apr 2024 | 0.656416 | 0.02227 | 3.51% | 0.633541 | 0.662495 | 0.624394 | 0.00 |