Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AVINOC Token | AVINOCUST | Crypto | 116,765,666 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000394 | -0.39% | 0.101682 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.102076 | 0.102076 | 0.101682 | 0.102076 | 0.046897 - 0.626231 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 11:43:57 | 0.010000 | 0.101682 | UST |
AVINOCUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.08263 | 0.133 | 0.08263 | 5,438.19 | 0.019052 | 23.06% |
| 1 Month | 0.117 | 0.14695 | 0.07334 | 3,082.03 | -0.015318 | -13.09% |
| 3 Months | 0.2084 | 0.298765 | 0.07334 | 2,476.67 | -0.106718 | -51.21% |
| 6 Months | 0.093468 | 0.298765 | 0.048203 | 2,312.63 | 0.008214 | 8.79% |
| 1 Year | 0.626231 | 0.626231 | 0.046897 | 4,115.53 | -0.524549 | -83.76% |
| 3 Years | 0.357735 | 2.22 | 0.046897 | 9,340.59 | -0.256053 | -71.58% |
| 5 Years | 0.357735 | 2.22 | 0.046897 | 9,340.59 | -0.256053 | -71.58% |
AVINOCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.102076 | 0.00167 | 1.66% | 0.100406 | 0.1174 | 0.100001 | 1,032.00 |
| 01 May 2024 | 0.100406 | 0.002775 | 2.84% | 0.097631 | 0.133 | 0.086529 | 35,631.00 |
| 30 Apr 2024 | 0.097631 | 0.011331 | 13.13% | 0.08653 | 0.097631 | 0.08653 | 242.00 |
| 29 Apr 2024 | 0.0863 | 0.000365 | 0.42% | 0.085935 | 0.086332 | 0.085935 | 313.00 |
| 28 Apr 2024 | 0.085935 | 0.002775 | 3.34% | 0.08316 | 0.086 | 0.083141 | 0.00 |
| 27 Apr 2024 | 0.08316 | 0.000198 | 0.24% | 0.082962 | 0.08316 | 0.082962 | 432.00 |
| 26 Apr 2024 | 0.082962 | 0.000332 | 0.40% | 0.08263 | 0.082962 | 0.08263 | 413.00 |
| 25 Apr 2024 | 0.08263 | 0.000263 | 0.32% | 0.082367 | 0.096 | 0.082367 | 1,184.00 |
| 24 Apr 2024 | 0.082367 | 0.002367 | 2.96% | 0.080 | 0.098896 | 0.07334 | 1,245.00 |
| 23 Apr 2024 | 0.080 | -0.019118 | -19.29% | 0.09892 | 0.09892 | 0.080 | 468.00 |
| 22 Apr 2024 | 0.099118 | 0.00938 | 10.45% | 0.089738 | 0.100 | 0.087125 | 290.00 |
| 21 Apr 2024 | 0.089738 | -0.000898 | -0.99% | 0.090636 | 0.090636 | 0.084324 | 1,247.00 |
| 20 Apr 2024 | 0.090636 | -0.010563 | -10.44% | 0.101199 | 0.101199 | 0.090242 | 535.00 |
| 19 Apr 2024 | 0.101199 | 0.013083 | 14.85% | 0.088116 | 0.10599 | 0.08125 | 6,428.00 |
| 18 Apr 2024 | 0.088116 | -0.000942 | -1.06% | 0.089058 | 0.089255 | 0.087875 | 1,046.00 |
| 17 Apr 2024 | 0.089058 | -0.004142 | -4.44% | 0.0932 | 0.109498 | 0.08124 | 0.00 |
| 16 Apr 2024 | 0.0932 | -0.004931 | -5.02% | 0.093 | 0.098622 | 0.0921 | 0.00 |
| 15 Apr 2024 | 0.098131 | 0.01612 | 19.66% | 0.082011 | 0.106698 | 0.082011 | 12,674.00 |
| 14 Apr 2024 | 0.082011 | -0.016947 | -17.13% | 0.098958 | 0.141661 | 0.082011 | 10,512.00 |
| 13 Apr 2024 | 0.098958 | -0.005215 | -5.01% | 0.104173 | 0.104173 | 0.098958 | 565.00 |
| 12 Apr 2024 | 0.104173 | 0.000716 | 0.69% | 0.103457 | 0.109846 | 0.102865 | 4,385.00 |
| 11 Apr 2024 | 0.103457 | -0.00789 | -7.09% | 0.111347 | 0.111507 | 0.1009 | 1.00 |
| 10 Apr 2024 | 0.111347 | 0.010743 | 10.68% | 0.100604 | 0.111766 | 0.100604 | 1,436.00 |
| 09 Apr 2024 | 0.100604 | -0.000397 | -0.39% | 0.101001 | 0.111999 | 0.100007 | 2,585.00 |
| 08 Apr 2024 | 0.101001 | -0.005599 | -5.25% | 0.1066 | 0.111304 | 0.100 | 69.00 |
| 07 Apr 2024 | 0.1066 | -0.007706 | -6.74% | 0.113911 | 0.114679 | 0.104517 | 3,318.00 |
| 06 Apr 2024 | 0.114306 | -0.002694 | -2.30% | 0.117 | 0.14695 | 0.114306 | 230.00 |
| 05 Apr 2024 | 0.117 | 0.00 | 0.00% | 0.117 | 0.117 | 0.117 | 2.00 |
| 04 Apr 2024 | 0.117 | -0.001247 | -1.05% | 0.118247 | 0.118247 | 0.117 | 4.00 |
| 03 Apr 2024 | 0.118247 | -0.008485 | -6.70% | 0.126732 | 0.126732 | 0.118054 | 1,107.00 |
