Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aston Villa Fan Token | AVLUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0328 | 4.64% | 0.7396 | 0.7322 | 0.7403 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7068 | 0.7514 | 0.6808 | 0.7068 | 0.3942 - 1.95 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 05:58:22 | 3.37 | 0.7396 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,141.54 | 3,007.84 | AVL |
AVLUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.7093 | 0.8973 | 0.6766 | 3,764.14 | 0.0303 | 4.27% |
1 Month | 0.9478 | 1.01 | 0.4946 | 6,432.00 | -0.2082 | -21.97% |
3 Months | 1.41 | 1.80 | 0.4946 | 4,231.24 | -0.6704 | -47.55% |
6 Months | 1.59 | 1.94 | 0.4946 | 3,428.01 | -0.8504 | -53.48% |
1 Year | 0.7409 | 1.95 | 0.3942 | 3,642.27 | -0.0013 | -0.18% |
3 Years | 0.7658 | 5.40 | 0.3942 | 5,427.68 | -0.0262 | -3.42% |
5 Years | 0.7658 | 5.40 | 0.3942 | 5,427.68 | -0.0262 | -3.42% |
AVLUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.6825 | -0.0898 | -11.63% | 0.7636 | 0.8404 | 0.6808 | 3,023.00 |
28 Jun 2024 | 0.7723 | 0.0094 | 1.23% | 0.7628 | 0.7861 | 0.6766 | 2,633.00 |
27 Jun 2024 | 0.7629 | -0.0596 | -7.25% | 0.7376 | 0.8973 | 0.6988 | 3,354.00 |
26 Jun 2024 | 0.8225 | 0.1311 | 18.96% | 0.6914 | 0.8328 | 0.6863 | 5,325.00 |
25 Jun 2024 | 0.6914 | -0.0313 | -4.33% | 0.7274 | 0.7539 | 0.6781 | 3,717.00 |
24 Jun 2024 | 0.7227 | 0.0052 | 0.72% | 0.6974 | 0.7626 | 0.6775 | 4,952.00 |
23 Jun 2024 | 0.7175 | 0.0082 | 1.16% | 0.7093 | 0.7629 | 0.6767 | 3,342.00 |
22 Jun 2024 | 0.7093 | -0.0362 | -4.86% | 0.7401 | 0.7613 | 0.6621 | 3,218.00 |
21 Jun 2024 | 0.7455 | 0.0544 | 7.87% | 0.6911 | 0.7552 | 0.5708 | 10,659.00 |
20 Jun 2024 | 0.6911 | 0.0502 | 7.83% | 0.6406 | 0.7062 | 0.4946 | 43,637.00 |
19 Jun 2024 | 0.6409 | -0.0197 | -2.98% | 0.6648 | 0.7341 | 0.5809 | 5,993.00 |
18 Jun 2024 | 0.6606 | -0.0027 | -0.41% | 0.6708 | 0.6972 | 0.5748 | 5,413.00 |
17 Jun 2024 | 0.6633 | -0.022 | -3.21% | 0.6853 | 0.711 | 0.6039 | 5,571.00 |
16 Jun 2024 | 0.6853 | -0.0303 | -4.23% | 0.7234 | 0.7257 | 0.6039 | 6,474.00 |
15 Jun 2024 | 0.7156 | 0.0406 | 6.01% | 0.6788 | 0.7157 | 0.6249 | 3,518.00 |
14 Jun 2024 | 0.675 | 0.0348 | 5.44% | 0.6422 | 0.7496 | 0.6231 | 4,155.00 |
13 Jun 2024 | 0.6402 | -0.0501 | -7.26% | 0.6814 | 0.7378 | 0.6358 | 3,190.00 |
12 Jun 2024 | 0.6903 | -0.0285 | -3.96% | 0.7233 | 0.7394 | 0.6557 | 4,772.00 |
11 Jun 2024 | 0.7188 | -0.0375 | -4.96% | 0.7412 | 0.8318 | 0.6613 | 9,080.00 |
10 Jun 2024 | 0.7563 | -0.0137 | -1.78% | 0.7704 | 0.8896 | 0.7098 | 7,959.00 |
09 Jun 2024 | 0.770 | -0.054 | -6.55% | 0.8187 | 0.8713 | 0.7003 | 7,205.00 |
08 Jun 2024 | 0.824 | 0.0407 | 5.20% | 0.7774 | 0.9155 | 0.7528 | 7,477.00 |
07 Jun 2024 | 0.7833 | -0.0515 | -6.17% | 0.8348 | 0.9448 | 0.7671 | 8,554.00 |
06 Jun 2024 | 0.8348 | 0.010 | 1.21% | 0.8207 | 0.8839 | 0.7703 | 2,937.00 |
05 Jun 2024 | 0.8248 | 0.0062 | 0.76% | 0.8231 | 0.8507 | 0.7915 | 840.00 |
04 Jun 2024 | 0.8186 | -0.012 | -1.44% | 0.8306 | 0.8837 | 0.7605 | 3,145.00 |
03 Jun 2024 | 0.8306 | 0.0366 | 4.61% | 0.8051 | 0.8517 | 0.7605 | 3,800.00 |
02 Jun 2024 | 0.794 | -0.1538 | -16.23% | 0.9478 | 1.01 | 0.7654 | 6,141.00 |
01 Jun 2024 | 0.9478 | 0.0624 | 7.05% | 0.8854 | 0.9861 | 0.7621 | 6,971.00 |
31 May 2024 | 0.8854 | 0.0239 | 2.77% | 0.8664 | 0.8993 | 0.7621 | 3,205.00 |
30 May 2024 | 0.8615 | 0.0041 | 0.48% | 0.8574 | 0.8927 | 0.792 | 2,451.00 |