Avoteo Historical Data - AVOOUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Avoteo (Cryptocurrency:AVOOUST)
Avoteo (Cryptocurrency:AVOOUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Avoteo	AVOOUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000335

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000335	0.000335	0.000335	0.000335	0.000208 - 0.010

Exchange	Last Trade	Size	Trade Price	Currency
LATK	17:12:05	1,469.83	0.000335	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AVOO

AVOOUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000412	0.000545	0.000334	2,494.27	-0.000077	-18.69%
1 Month	0.000426	0.000545	0.000334	4,785.47	-0.000091	-21.36%
3 Months	0.000517	0.005	0.000208	15,517.18	-0.000182	-35.20%
6 Months	0.000884	0.005	0.000208	9,555.64	-0.000549	-62.10%
1 Year	0.0027	0.010	0.000208	61,172.16	-0.002365	-87.59%
3 Years	0.008584	0.019999	0.000208	952,312.00	-0.008249	-96.10%
5 Years	0.008584	0.019999	0.000208	952,312.00	-0.008249	-96.10%

AVOOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.000335	0.00000100	0.30%	0.000334	0.000335	0.000334	1,469.00
26 Apr 2024	0.000334	-0.000211	-38.72%	0.000545	0.000545	0.000334	2,625.00
25 Apr 2024	0.000545	0.00	0.00%	0.000545	0.000545	0.000545	0.00
24 Apr 2024	0.000545	0.00	0.00%	0.000545	0.000545	0.000545	0.00
23 Apr 2024	0.000545	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 Apr 2024	0.000545	0.000133	32.28%	0.000412	0.000545	0.000412	3,387.00
21 Apr 2024	0.000412	0.00	0.00%	0.000412	0.000412	0.000412	0.00
20 Apr 2024	0.000412	0.00	0.00%	0.000412	0.000412	0.000412	0.00
19 Apr 2024	0.000412	0.00	0.00%	0.000412	0.000412	0.000412	0.00
18 Apr 2024	0.000412	-0.000108	-20.77%	0.00052	0.00052	0.000412	28,419.00
17 Apr 2024	0.00052	0.00	0.00%	0.00052	0.00052	0.00052	0.00
16 Apr 2024	0.00052	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 Apr 2024	0.00052	0.00	0.00%	0.00052	0.00052	0.00052	0.00
14 Apr 2024	0.00052	0.00	0.00%	0.00052	0.00052	0.00052	0.00
13 Apr 2024	0.00052	0.00	0.00%	0.00052	0.00052	0.00052	0.00
12 Apr 2024	0.00052	0.00	0.00%	0.00052	0.00052	0.00052	0.00
11 Apr 2024	0.00052	0.000091	21.21%	0.000429	0.00052	0.000429	15.00
10 Apr 2024	0.000429	0.00	0.00%	0.000429	0.000429	0.000429	0.00
09 Apr 2024	0.000429	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 Apr 2024	0.000429	0.00	0.00%	0.000429	0.000429	0.000429	0.00
07 Apr 2024	0.000429	0.00	0.00%	0.000429	0.000429	0.000429	0.00
06 Apr 2024	0.000429	0.00	0.00%	0.000429	0.000429	0.000429	0.00
05 Apr 2024	0.000429	0.00	0.00%	0.000429	0.000429	0.000429	0.00
04 Apr 2024	0.000429	-0.000071	-14.20%	0.0005	0.0005	0.000429	1,000.00
03 Apr 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0.00
02 Apr 2024	0.0005	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 Apr 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	1,000.00
31 Mar 2024	0.0005	0.000074	17.37%	0.000426	0.0005	0.000426	366.00
30 Mar 2024	0.000426	0.00	0.00%	0.000426	0.000426	0.000426	0.00
29 Mar 2024	0.000426	0.00	0.00%	0.000426	0.000426	0.000426	0.00
28 Mar 2024	0.000426	-0.000174	-29.00%	0.0006	0.0006	0.000426	959.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions