Avorak Historical Data - AVRKUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Avorak (Cryptocurrency:AVRKUST)
Avorak (Cryptocurrency:AVRKUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Avorak	AVRKUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000174

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000174	0.000174	0.000174	0.000174	0.00006 - 0.115

Exchange	Last Trade	Size	Trade Price	Currency
LATK	17:31:48	1.00	0.000174	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AVRK

AVRKUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000184	0.000185	0.000078	11,720.05	-0.00001	-5.43%
1 Month	0.000077	0.000199	0.000076	9,635.36	0.000097	125.97%
3 Months	0.000145	0.005509	0.000064	6,415.23	0.000029	20.00%
6 Months	0.00055	0.005509	0.00006	8,911.05	-0.000376	-68.36%
1 Year	0.053461	0.115	0.00006	160,924.00	-0.053287	-99.67%
3 Years	0.053461	0.115	0.00006	160,924.00	-0.053287	-99.67%
5 Years	0.053461	0.115	0.00006	160,924.00	-0.053287	-99.67%

AVRKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.000174	0.00	0.00%	0.000174	0.000174	0.000174	0.00
30 Jun 2024	0.000174	0.000093	114.81%	0.000081	0.000174	0.000081	1.00
29 Jun 2024	0.000081	-0.000102	-55.74%	0.000183	0.000183	0.000081	393.00
28 Jun 2024	0.000183	0.00	0.00%	0.000183	0.000183	0.000183	0.00
27 Jun 2024	0.000183	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,521.00
26 Jun 2024	0.000183	-0.00000200	-1.08%	0.000185	0.000185	0.000079	110.00
25 Jun 2024	0.000185	0.00000100	0.54%	0.000184	0.000185	0.000078	56,573.00
24 Jun 2024	0.000184	0.00000400	2.22%	0.00018	0.000184	0.000078	1,004.00
23 Jun 2024	0.00018	0.000016	9.76%	0.000164	0.00018	0.000164	52,867.00
22 Jun 2024	0.000164	0.00	0.00%	0.000164	0.000164	0.000164	0.00
21 Jun 2024	0.000164	-0.00002	-10.87%	0.000184	0.000184	0.000164	10.00
20 Jun 2024	0.000184	0.00	0.00%	0.000184	0.000184	0.000184	0.00
19 Jun 2024	0.000184	0.00	0.00%	0.000184	0.000184	0.000184	0.00
18 Jun 2024	0.000184	0.000108	142.11%	0.000081	0.000184	0.000081	1,523.00
17 Jun 2024	0.000076	0.00	0.00%	0.000076	0.000076	0.000076	0.00
16 Jun 2024	0.000076	0.00	0.00%	0.000076	0.000076	0.000076	0.00
15 Jun 2024	0.000076	0.00	0.00%	0.000076	0.000076	0.000076	0.00
14 Jun 2024	0.000076	0.00	0.00%	0.000076	0.000076	0.000076	833.00
13 Jun 2024	0.000076	-0.000123	-61.81%	0.000199	0.000199	0.000076	13,527.00
12 Jun 2024	0.000199	0.000122	158.44%	0.000077	0.000199	0.000077	11.00
11 Jun 2024	0.000077	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,521.00
10 Jun 2024	0.000077	0.00	0.00%	0.000077	0.000077	0.000077	0.00
09 Jun 2024	0.000077	0.00	0.00%	0.000077	0.000077	0.000077	0.00
08 Jun 2024	0.000077	0.00	0.00%	0.000077	0.000077	0.000077	0.00
07 Jun 2024	0.000077	0.00	0.00%	0.000077	0.000077	0.000077	0.00
06 Jun 2024	0.000077	0.00	0.00%	0.000077	0.000077	0.000077	14,580.00
05 Jun 2024	0.000077	0.00	0.00%	0.000077	0.000077	0.000077	0.00
04 Jun 2024	0.000077	0.00	0.00%	0.000077	0.000077	0.000077	50.00
03 Jun 2024	0.000077	0.00	0.00%	0.000077	0.000077	0.000077	0.00
02 Jun 2024	0.000077	0.00000100	1.32%	0.000076	0.000077	0.000076	1,423.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions