Avrora token Historical Data - AVRUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Avrora token (Cryptocurrency:AVRUST)
Avrora token (Cryptocurrency:AVRUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Avrora token	AVRUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0181	0.0179	0.020

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0181	0.0181	0.0181	0.0181	0.002569 - 0.559451

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.0181	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AVR

AVRUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.019398	0.01978	0.0181	62,786.73	-0.001298	-6.69%
1 Month	0.0259	0.031	0.002569	60,046.22	-0.0078	-30.12%
3 Months	0.043909	0.077	0.002569	53,605.64	-0.025809	-58.78%
6 Months	0.12201	0.12201	0.002569	41,162.35	-0.10391	-85.17%
1 Year	0.550	0.559451	0.002569	20,300.60	-0.5319	-96.71%
3 Years	0.49588	2.00	0.002569	18,638.14	-0.47778	-96.35%
5 Years	0.49588	2.00	0.002569	18,638.14	-0.47778	-96.35%

AVRUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jun 2024	0.0181	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 Jun 2024	0.0181	0.00	0.00%	0.0181	0.0181	0.0181	0.00
25 Jun 2024	0.0181	-0.00168	-8.49%	0.01978	0.01978	0.0181	125,279.00
24 Jun 2024	0.01978	0.000382	1.97%	0.019398	0.01978	0.019398	293.00
23 Jun 2024	0.019398	0.00	0.00%	0.019398	0.019398	0.019398	0.00
22 Jun 2024	0.019398	0.00	0.00%	0.019398	0.019398	0.019398	0.00
21 Jun 2024	0.019398	0.00	0.00%	0.019398	0.019398	0.019398	0.00
20 Jun 2024	0.019398	0.00	0.00%	0.019398	0.019398	0.019398	65.00
19 Jun 2024	0.019398	-0.000014	-0.07%	0.019412	0.019412	0.019398	95,373.00
18 Jun 2024	0.019412	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 Jun 2024	0.019412	0.00	0.00%	0.019412	0.019412	0.019412	0.00
16 Jun 2024	0.019412	0.00	0.00%	0.019412	0.019412	0.019412	0.00
15 Jun 2024	0.019412	0.00	0.00%	0.019412	0.019412	0.019412	0.00
14 Jun 2024	0.019412	-0.001088	-5.31%	0.0205	0.0205	0.0194	82,291.00
13 Jun 2024	0.0205	-0.0105	-33.87%	0.031	0.031	0.0121	199.00
12 Jun 2024	0.031	0.010885	54.11%	0.020115	0.031	0.002569	362.00
11 Jun 2024	0.020115	0.000103	0.51%	0.020012	0.020115	0.020012	84,696.00
10 Jun 2024	0.020012	0.00	0.00%	0.020012	0.020012	0.020012	0.00
09 Jun 2024	0.020012	0.00	0.00%	0.020012	0.020012	0.020012	0.00
08 Jun 2024	0.020012	0.00	0.00%	0.020012	0.020012	0.020012	0.00
07 Jun 2024	0.020012	0.00	0.00%	0.020012	0.020012	0.020012	0.00
06 Jun 2024	0.020012	-0.002688	-11.84%	0.0227	0.0227	0.020012	115,823.00
05 Jun 2024	0.0227	0.00	0.00%	0.0227	0.0227	0.0227	0.00
04 Jun 2024	0.0227	0.00	0.00%	0.0227	0.0227	0.0227	0.00
03 Jun 2024	0.0227	-0.00186	-7.57%	0.02456	0.02456	0.022	145,065.00
02 Jun 2024	0.02456	0.00	0.00%	0.02456	0.02456	0.02456	0.00
01 Jun 2024	0.02456	-0.00134	-5.17%	0.0259	0.0259	0.02456	11,056.00
31 May 2024	0.0259	0.00	0.00%	0.0259	0.0259	0.0259	0.00
30 May 2024	0.0259	-0.0031	-10.69%	0.029	0.029	0.0259	33,451.00
29 May 2024	0.029	0.0022	8.21%	0.0268	0.0297	0.0268	126,637.00
28 May 2024	0.0268	0.0028	11.67%	0.024	0.0275	0.020	83,865.00
27 May 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
26 May 2024	0.024	0.0059	32.60%	0.0181	0.024	0.0181	36,151.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions