AlgoVest Historical Data - AVSUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
AlgoVest (Cryptocurrency:AVSUSD)
AlgoVest (Cryptocurrency:AVSUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AlgoVest	AVSUSD	Crypto	93,509	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000154	0.54%	0.028588	0.028431	0.02887

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.028418	0.028911	0.028047	0.028433	0.015536 - 0.051837

Exchange	Last Trade	Size	Trade Price	Currency
UNSW	02:31:47	0.081456	0.050189	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AVS

AVSUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.038674	0.051837	0.015536	0.87	-0.010086	-26.08%
3 Years	0.527935	3.17	0.015536	5.43	-0.499347	-94.58%
5 Years	0.694378	3.17	0.015536	5.45	-0.66579	-95.88%

AVSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.028426	0.000105	0.37%	0.028287	0.028875	0.02824	0.00
04 May 2024	0.028321	0.001057	3.88%	0.027263	0.028503	0.027003	0.00
03 May 2024	0.027264	0.000091	0.33%	0.027142	0.027474	0.026411	0.00
02 May 2024	0.027173	-0.000385	-1.40%	0.027463	0.027538	0.025665	0.00
01 May 2024	0.027558	-0.001766	-6.02%	0.029262	0.02963	0.02661	0.00
30 Apr 2024	0.029324	-0.000457	-1.53%	0.027862	0.029481	0.027553	0.00
29 Apr 2024	0.029781	0.000109	0.37%	0.029673	0.030525	0.029625	0.00
28 Apr 2024	0.029672	0.001141	4.00%	0.02856	0.029913	0.028093	0.00
27 Apr 2024	0.028531	-0.000263	-0.91%	0.028776	0.028873	0.028306	0.00
26 Apr 2024	0.028794	0.000204	0.71%	0.028633	0.029086	0.028021	0.00
25 Apr 2024	0.02859	-0.000768	-2.62%	0.029388	0.030023	0.028309	0.00
24 Apr 2024	0.029358	0.000164	0.56%	0.029182	0.029757	0.028772	0.00
23 Apr 2024	0.029194	0.000486	1.69%	0.027862	0.029458	0.027553	0.00
22 Apr 2024	0.028708	-0.000035	-0.12%	0.028725	0.029151	0.028452	0.00
21 Apr 2024	0.028743	0.000759	2.71%	0.027862	0.028923	0.027553	0.00
20 Apr 2024	0.027983	0.000013	0.05%	0.027922	0.028484	0.026185	0.00
19 Apr 2024	0.02797	0.000769	2.83%	0.027264	0.028221	0.02697	0.00
18 Apr 2024	0.027201	-0.000936	-3.33%	0.028117	0.02845	0.026688	0.00
17 Apr 2024	0.028137	-0.00015	-0.53%	0.028243	0.028494	0.02736	0.00
16 Apr 2024	0.028288	-0.000543	-1.88%	0.033727	0.033966	0.027703	0.00
15 Apr 2024	0.028831	0.001212	4.39%	0.027433	0.028923	0.026583	0.00
14 Apr 2024	0.027619	-0.001961	-6.63%	0.029444	0.030089	0.026348	0.00
13 Apr 2024	0.02958	-0.002406	-7.52%	0.031954	0.0324	0.028559	0.00
12 Apr 2024	0.031986	-0.000299	-0.93%	0.032248	0.032978	0.031711	0.00
11 Apr 2024	0.032286	0.000282	0.88%	0.03197	0.032441	0.031167	0.00
10 Apr 2024	0.032004	-0.001687	-5.01%	0.033727	0.033966	0.03158	0.00
09 Apr 2024	0.033691	0.00218	6.92%	0.033239	0.033965	0.031213	0.00
08 Apr 2024	0.031512	0.000845	2.76%	0.030595	0.031536	0.030521	0.00
07 Apr 2024	0.030667	0.000339	1.12%	0.030223	0.030954	0.030216	0.00
06 Apr 2024	0.030327	-0.000022	-0.07%	0.030375	0.030519	0.02938	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions