Avaxtars Token Historical Data - AVXTUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Avaxtars Token (Cryptocurrency:AVXTUST)
Avaxtars Token (Cryptocurrency:AVXTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Avaxtars Token	AVXTUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000999	0.00071	0.00105

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000999	0.000999	0.000999	0.000999	0.00000000 - 0.001

Exchange	Last Trade	Size	Trade Price	Currency
LATK	05:27:16	1,904.89	0.000375	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AVXT

AVXTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000999	0.000999	0.000135	105.75	0.00	0.00%
1 Month	0.000999	0.000999	0.000135	1,268.46	0.00	0.00%
3 Months	0.000219	0.000999	0.000135	10,760.96	0.00078	356.16%
6 Months	0.00012	0.001	0.00012	9,224.41	0.000879	732.50%
1 Year	0.00000000	0.001	0.00000000	16,711.79	0.00	0.00%
3 Years	0.002126	0.01626	0.000026	76,061,842.53	-0.001127	-53.01%
5 Years	0.002126	0.01626	0.000026	76,061,842.53	-0.001127	-53.01%

AVXTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.000999	0.00	0.00%	0.000999	0.000999	0.000999	0.00
08 May 2024	0.000999	0.00	0.00%	0.000999	0.000999	0.000999	0.00
07 May 2024	0.000999	0.000864	640.00%	0.00000000	0.00000000	0.00000000	0.00
06 May 2024	0.000135	0.00	0.00%	0.000135	0.000135	0.000135	0.00
05 May 2024	0.000135	-0.00000500	-3.57%	0.00014	0.00014	0.000135	154.00
04 May 2024	0.00014	-0.00000200	-1.41%	0.000999	0.000999	0.00014	56.00
03 May 2024	0.000142	0.00	0.00%	0.000142	0.000142	0.000142	0.00
02 May 2024	0.000142	-0.00000300	-2.07%	0.000142	0.000142	0.000142	4,051.00
01 May 2024	0.000145	0.00	0.00%	0.000145	0.000145	0.000145	99.00
30 Apr 2024	0.000145	-0.000015	-9.38%	0.000999	0.000999	0.000145	3,890.00
29 Apr 2024	0.00016	-0.00001	-5.88%	0.00017	0.00017	0.00016	3,328.00
28 Apr 2024	0.00017	-0.000018	-9.57%	0.000188	0.000188	0.00017	1,018.00
27 Apr 2024	0.000188	-0.000012	-6.00%	0.0002	0.0002	0.000188	385.00
26 Apr 2024	0.0002	-0.000799	-79.98%	0.000999	0.000999	0.0002	747.00
25 Apr 2024	0.000999	0.00	0.00%	0.000999	0.000999	0.000999	0.00
24 Apr 2024	0.000999	0.00	0.00%	0.000999	0.000999	0.000999	0.00
23 Apr 2024	0.000999	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 Apr 2024	0.000999	0.00	0.00%	0.000999	0.000999	0.000999	0.00
21 Apr 2024	0.000999	0.00	0.00%	0.000999	0.000999	0.000999	0.00
20 Apr 2024	0.000999	0.00	0.00%	0.000999	0.000999	0.000999	0.00
19 Apr 2024	0.000999	0.000733	275.56%	0.000999	0.000999	0.000999	0.00
18 Apr 2024	0.000266	0.00	0.00%	0.000266	0.000266	0.000266	0.00
17 Apr 2024	0.000266	-0.000733	-73.37%	0.000999	0.000999	0.00022	195.00
16 Apr 2024	0.000999	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 Apr 2024	0.000999	0.00	0.00%	0.000999	0.000999	0.000999	0.00
14 Apr 2024	0.000999	0.000779	354.09%	0.000999	0.000999	0.000999	0.00
13 Apr 2024	0.00022	0.00	0.00%	0.00022	0.00022	0.00022	0.00
12 Apr 2024	0.00022	-0.000779	-77.98%	0.000999	0.000999	0.00022	23.00
11 Apr 2024	0.000999	0.000779	354.09%	0.000999	0.000999	0.000999	0.00
10 Apr 2024	0.00022	0.00	0.00%	0.00022	0.00022	0.00022	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions