AXIA COIN Historical Data - AXCUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
AXIA COIN (Cryptocurrency:AXCUST)
AXIA COIN (Cryptocurrency:AXCUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AXIA COIN	AXCUST	Crypto	1,134,501	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	13.43	13.30	13.93

Open Price	High Price	Low Price	Prev. Close	52 Week Range
13.43	13.43	13.43	13.43	0.00000000 - 13.43

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	03:02:39	0.228300	9.39	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AXC

AXCUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	8.92	13.43	8.92	15,963.26	4.51	50.56%
1 Month	0.00000000	13.43	0.00000000	15,963.26	0.00	0.00%
3 Months	0.00000000	13.43	0.00000000	15,963.26	0.00	0.00%
6 Months	0.00000000	13.43	0.00000000	15,963.26	0.00	0.00%
1 Year	0.00000000	13.43	0.00000000	15,963.26	0.00	0.00%
3 Years	1.26	13.93	1.11	119,672.42	12.17	965.87%
5 Years	1.26	13.93	1.11	119,672.42	12.17	965.87%

AXCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	13.43	0.00	0.00%	13.43	13.43	13.43	0.00
26 Apr 2024	13.43	0.00	0.00%	13.43	13.43	13.43	0.00
25 Apr 2024	13.43	0.00	0.00%	13.43	13.43	13.43	0.00
24 Apr 2024	13.43	0.00	0.00%	13.43	13.43	13.43	0.00
23 Apr 2024	13.43	0.00	0.00%	8.92	13.43	8.92	15,963.00
22 Apr 2024	13.43	0.00	0.00%	13.43	13.43	13.43	0.00
21 Apr 2024	13.43	0.00	0.00%	13.43	13.43	13.43	0.00
20 Apr 2024	13.43	0.00	0.00%	13.43	13.43	13.43	0.00
19 Apr 2024	13.43	0.00	0.00%	13.43	13.43	13.43	0.00
18 Apr 2024	13.43	0.00	0.00%	13.43	13.43	13.43	0.00
17 Apr 2024	13.43	0.00	0.00%	13.43	13.43	13.43	0.00
16 Apr 2024	13.43	0.00	0.00%	0.00000000	0.00000000	0.00000000	15,963.00
15 Apr 2024	13.43	0.00	0.00%	13.43	13.43	13.43	0.00
14 Apr 2024	13.43	0.00	0.00%	13.43	13.43	13.43	0.00
13 Apr 2024	13.43	0.00	0.00%	13.43	13.43	13.43	0.00
12 Apr 2024	13.43	0.00	0.00%	13.43	13.43	13.43	0.00
11 Apr 2024	13.43	0.00	0.00%	13.43	13.43	13.43	0.00
10 Apr 2024	13.43	0.00	0.00%	13.43	13.43	13.43	0.00
09 Apr 2024	13.43	0.00	0.00%	0.00000000	0.00000000	0.00000000	15,963.00
08 Apr 2024	13.43	0.00	0.00%	13.43	13.43	13.43	0.00
07 Apr 2024	13.43	0.00	0.00%	13.43	13.43	13.43	0.00
06 Apr 2024	13.43	0.00	0.00%	13.43	13.43	13.43	0.00
05 Apr 2024	13.43	0.00	0.00%	13.43	13.43	13.43	0.00
04 Apr 2024	13.43	0.00	0.00%	13.43	13.43	13.43	0.00
03 Apr 2024	13.43	0.00	0.00%	13.43	13.43	13.43	0.00
02 Apr 2024	13.43	0.00	0.00%	0.00000000	0.00000000	0.00000000	15,963.00
01 Apr 2024	13.43	0.00	0.00%	13.43	13.43	13.43	0.00
31 Mar 2024	13.43	0.00	0.00%	13.43	13.43	13.43	0.00
30 Mar 2024	13.43	0.00	0.00%	13.43	13.43	13.43	0.00
29 Mar 2024	13.43	0.00	0.00%	13.43	13.43	13.43	0.00
28 Mar 2024	13.43	0.00	0.00%	13.43	13.43	13.43	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions