AXIS Historical Data - AXISETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
AXIS (Cryptocurrency:AXISETH)
AXIS (Cryptocurrency:AXISETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AXIS	AXISETH	Crypto	600,563	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000006	-0.22%	0.000028	0.000027	0.000028

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000028	0.000028	0.000027	0.000028	0.00001 - 0.000056

Exchange	Last Trade	Size	Trade Price	Currency
GATE	12:04:03	142.70	0.000028	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.327165	11,842.70	AXIS

AXISETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000027	0.00003	0.000024	106,295.75	0.00000059	2.19%
1 Month	0.000029	0.000031	0.000024	94,220.21	-0.00000162	-5.55%
3 Months	0.000021	0.000034	0.000012	142,382.08	0.00000634	29.84%
6 Months	0.000012	0.000039	0.00001	217,750.01	0.000015	128.02%
1 Year	0.000024	0.000056	0.00001	263,707.29	0.00000389	16.41%
3 Years	0.000149	0.000934	0.00000320	191,300.75	-0.000122	-81.50%
5 Years	0.0046	0.005498	0.00000320	168,859.77	-0.004572	-99.40%

AXISETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.000028	0.00000005	0.18%	0.000028	0.000028	0.000027	124,486.00
02 May 2024	0.000028	-0.00000035	-1.25%	0.000028	0.00003	0.000027	94,536.00
01 May 2024	0.000028	0.00000100	3.76%	0.000027	0.000029	0.000026	82,106.00
30 Apr 2024	0.000027	0.00000022	0.83%	0.000024	0.000028	0.000024	167,050.00
29 Apr 2024	0.000026	-0.00000002	-0.08%	0.000026	0.000027	0.000026	85,513.00
28 Apr 2024	0.000026	-0.00000078	-2.87%	0.000027	0.000028	0.000026	83,350.00
27 Apr 2024	0.000027	0.00000027	1.00%	0.000027	0.000027	0.000027	107,025.00
26 Apr 2024	0.000027	-0.00000028	-1.03%	0.000027	0.000028	0.000027	57,923.00
25 Apr 2024	0.000027	0.00000100	3.86%	0.000026	0.000027	0.000025	87,815.00
24 Apr 2024	0.000026	-0.00000013	-0.50%	0.000026	0.000027	0.000026	130,177.00
23 Apr 2024	0.000026	-0.00000046	-1.73%	0.000024	0.000027	0.000024	185,608.00
22 Apr 2024	0.000027	0.00000003	0.11%	0.000026	0.000027	0.000026	115,257.00
21 Apr 2024	0.000026	-0.00000200	-7.11%	0.000028	0.000028	0.000026	92,567.00
20 Apr 2024	0.000028	0.00000003	0.11%	0.000028	0.00003	0.000027	92,934.00
19 Apr 2024	0.000028	-0.00000037	-1.30%	0.000029	0.000029	0.000028	122,238.00
18 Apr 2024	0.000028	0.00000100	3.71%	0.000027	0.000029	0.000027	99,537.00
17 Apr 2024	0.000027	-0.00000200	-6.84%	0.000029	0.00003	0.000027	86,501.00
16 Apr 2024	0.000029	0.00000069	2.42%	0.000029	0.00003	0.000028	167,912.00
15 Apr 2024	0.000029	-0.00000069	-2.36%	0.000029	0.00003	0.000028	105,545.00
14 Apr 2024	0.000029	0.00000070	2.45%	0.000029	0.000031	0.000028	61,206.00
13 Apr 2024	0.000029	0.00000200	7.57%	0.000026	0.000029	0.000026	42,505.00
12 Apr 2024	0.000026	0.00000007	0.27%	0.000026	0.000027	0.000025	65,382.00
11 Apr 2024	0.000026	-0.00000021	-0.79%	0.000027	0.000027	0.000026	20,501.00
10 Apr 2024	0.000027	0.00000064	2.47%	0.000026	0.000027	0.000026	1,555.00
09 Apr 2024	0.000026	-0.00000200	-7.16%	0.000028	0.000028	0.000026	132,524.00
08 Apr 2024	0.000028	0.00000080	2.95%	0.000027	0.000028	0.000027	85,298.00
07 Apr 2024	0.000027	-0.00000015	-0.55%	0.000027	0.000028	0.000027	83,350.00
06 Apr 2024	0.000027	-0.00000200	-6.85%	0.000029	0.000029	0.000027	57,751.00
05 Apr 2024	0.000029	-0.00000078	-2.60%	0.00003	0.00003	0.000028	25,217.00
04 Apr 2024	0.00003	-0.00000056	-1.83%	0.000031	0.000031	0.00003	11,900.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions