Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AXIS | AXISUSD | Crypto | 600,136 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000195 | -0.24% | 0.082397 | 0.081614 | 0.083543 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.082656 | 0.083754 | 0.082342 | 0.082593 | 0.018068 - 0.122091 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:08:01 | 135.18 | 0.082567 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,401.94 | 16,876.58 | AXIS |
AXISUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.085191 | 0.092355 | 0.080568 | 106,295.75 | -0.002794 | -3.28% |
1 Month | 0.097286 | 0.101586 | 0.080568 | 94,220.21 | -0.014888 | -15.30% |
3 Months | 0.051461 | 0.122091 | 0.041782 | 142,207.33 | 0.030936 | 60.12% |
6 Months | 0.021792 | 0.122091 | 0.018986 | 217,030.10 | 0.060606 | 278.11% |
1 Year | 0.04516 | 0.122091 | 0.018068 | 262,762.62 | 0.037237 | 82.46% |
3 Years | 0.443872 | 3.16 | 0.008892 | 190,918.91 | -0.361475 | -81.44% |
5 Years | 1.57 | 3.16 | 0.008892 | 171,465.18 | -1.49 | -94.76% |
AXISUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.082658 | 0.000425 | 0.52% | 0.08214 | 0.083399 | 0.080854 | 124,486.00 |
02 May 2024 | 0.082233 | -0.002222 | -2.63% | 0.084165 | 0.08552 | 0.080568 | 94,536.00 |
01 May 2024 | 0.084456 | -0.00104 | -1.22% | 0.085315 | 0.087257 | 0.082719 | 82,106.00 |
30 Apr 2024 | 0.085496 | -0.000614 | -0.71% | 0.089873 | 0.092355 | 0.081399 | 167,050.00 |
29 Apr 2024 | 0.08611 | 0.000251 | 0.29% | 0.085862 | 0.087165 | 0.085428 | 85,513.00 |
28 Apr 2024 | 0.085859 | 0.00086 | 1.01% | 0.085212 | 0.088034 | 0.083962 | 83,350.00 |
27 Apr 2024 | 0.084999 | 0.000068 | 0.08% | 0.085191 | 0.086067 | 0.084409 | 107,025.00 |
26 Apr 2024 | 0.084931 | -0.000276 | -0.32% | 0.085334 | 0.086314 | 0.083463 | 57,923.00 |
25 Apr 2024 | 0.085207 | 0.001736 | 2.08% | 0.083557 | 0.087265 | 0.082118 | 87,815.00 |
24 Apr 2024 | 0.083471 | 0.00005 | 0.06% | 0.083386 | 0.085094 | 0.082571 | 130,177.00 |
23 Apr 2024 | 0.083421 | -0.000058 | -0.07% | 0.089873 | 0.092355 | 0.082397 | 185,608.00 |
22 Apr 2024 | 0.083479 | -0.00000700 | -0.01% | 0.083435 | 0.084574 | 0.082237 | 115,257.00 |
21 Apr 2024 | 0.083486 | -0.002796 | -3.24% | 0.085908 | 0.086413 | 0.082289 | 92,567.00 |
20 Apr 2024 | 0.086282 | 0.000132 | 0.15% | 0.086001 | 0.088748 | 0.083788 | 92,934.00 |
19 Apr 2024 | 0.08615 | 0.001266 | 1.49% | 0.085439 | 0.086734 | 0.083872 | 122,238.00 |
18 Apr 2024 | 0.084885 | 0.001676 | 2.01% | 0.083241 | 0.087024 | 0.082226 | 99,537.00 |
17 Apr 2024 | 0.083208 | -0.007485 | -8.25% | 0.090552 | 0.092196 | 0.082159 | 86,501.00 |
16 Apr 2024 | 0.090694 | 0.000439 | 0.49% | 0.089873 | 0.092578 | 0.088037 | 167,912.00 |
15 Apr 2024 | 0.090254 | 0.001704 | 1.92% | 0.088195 | 0.090865 | 0.084768 | 105,545.00 |
14 Apr 2024 | 0.08855 | -0.004017 | -4.34% | 0.092141 | 0.093487 | 0.083887 | 61,206.00 |
13 Apr 2024 | 0.092567 | -0.000095 | -0.10% | 0.092569 | 0.093798 | 0.086648 | 42,505.00 |
12 Apr 2024 | 0.092662 | -0.000619 | -0.66% | 0.093173 | 0.095174 | 0.090764 | 65,382.00 |
11 Apr 2024 | 0.093281 | 0.000076 | 0.08% | 0.093105 | 0.096256 | 0.089208 | 20,501.00 |
10 Apr 2024 | 0.093205 | -0.002549 | -2.66% | 0.095855 | 0.096758 | 0.089962 | 1,555.00 |
09 Apr 2024 | 0.095753 | -0.000785 | -0.81% | 0.100341 | 0.101586 | 0.087379 | 132,524.00 |
08 Apr 2024 | 0.096539 | 0.005278 | 5.78% | 0.091048 | 0.096783 | 0.090269 | 85,298.00 |
07 Apr 2024 | 0.09126 | 0.000511 | 0.56% | 0.090437 | 0.094048 | 0.089489 | 83,350.00 |
06 Apr 2024 | 0.090749 | -0.006454 | -6.64% | 0.097286 | 0.097434 | 0.09055 | 57,751.00 |
05 Apr 2024 | 0.097203 | -0.002309 | -2.32% | 0.099121 | 0.100853 | 0.093329 | 25,217.00 |
04 Apr 2024 | 0.099512 | -0.000622 | -0.62% | 0.100341 | 0.101586 | 0.097978 | 11,900.00 |