AXL INU Historical Data - AXLLUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
AXL INU (Cryptocurrency:AXLLUST)
AXL INU (Cryptocurrency:AXLLUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AXL INU	AXLLUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000024	0.000024	0.000024

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000024	0.000024	0.000024	0.000024	0.00000500 - 0.002049

Exchange	Last Trade	Size	Trade Price	Currency
GATE	19:45:19	123,748.00	0.000024	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,500.93	62,082,661.90	AXLL

AXLLUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000025	0.002049	0.000021	618,679,050.85	-0.00000100	-4.00%
1 Month	0.000028	0.002049	0.00002	699,369,081.11	-0.00000400	-14.29%
3 Months	0.00003	0.002049	0.00000820	1,065,099,563.06	-0.00000600	-20.00%
6 Months	0.00000789	0.002049	0.00000730	1,552,959,945.10	0.000016	204.18%
1 Year	0.00000921	0.002049	0.00000500	1,754,468,957.78	0.000015	160.59%
3 Years	0.000332	0.002049	0.00000500	1,108,242,608.50	-0.000308	-92.77%
5 Years	0.000332	0.002049	0.00000500	1,108,242,608.50	-0.000308	-92.77%

AXLLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.000024	0.00000100	4.35%	0.000023	0.000024	0.000023	535,308,798.00
03 May 2024	0.000023	0.00	0.00%	0.000023	0.000024	0.000021	595,611,106.00
02 May 2024	0.000023	0.00	0.00%	0.000023	0.000024	0.000021	629,969,497.00
01 May 2024	0.000023	-0.00000100	-4.17%	0.000024	0.000024	0.000023	526,440,116.00
30 Apr 2024	0.000024	0.00	0.00%	0.000027	0.002049	0.000024	1,330,906,196.00
29 Apr 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000023	485,387,671.00
28 Apr 2024	0.000024	-0.00000100	-4.00%	0.000025	0.000025	0.000023	227,129,968.00
27 Apr 2024	0.000025	0.00	0.00%	0.000025	0.000027	0.000025	587,033,556.00
26 Apr 2024	0.000025	-0.00000100	-3.85%	0.000026	0.000026	0.000024	558,752,694.00
25 Apr 2024	0.000026	0.00	0.00%	0.000026	0.000028	0.000026	587,303,396.00
24 Apr 2024	0.000026	0.00000200	8.33%	0.000024	0.000026	0.000023	522,525,194.00
23 Apr 2024	0.000024	-0.00000100	-4.00%	0.000025	0.000025	0.000023	1,236,148,963.00
22 Apr 2024	0.000025	-0.00000100	-3.85%	0.000026	0.000027	0.000024	603,120,830.00
21 Apr 2024	0.000026	0.00000200	8.33%	0.000024	0.000027	0.000024	575,943,987.00
20 Apr 2024	0.000024	-0.00000200	-7.69%	0.000026	0.000026	0.000023	708,508,939.00
19 Apr 2024	0.000026	0.00000400	18.18%	0.000022	0.000027	0.000022	558,875,287.00
18 Apr 2024	0.000022	0.00	0.00%	0.000022	0.000028	0.000021	616,843,405.00
17 Apr 2024	0.000022	-0.00000100	-4.35%	0.000023	0.000024	0.000021	567,609,667.00
16 Apr 2024	0.000023	0.00000100	4.55%	0.000022	0.000024	0.000022	1,077,288,172.00
15 Apr 2024	0.000022	0.00	0.00%	0.000022	0.000024	0.000021	737,588,925.00
14 Apr 2024	0.000022	-0.00000400	-15.38%	0.000026	0.00003	0.00002	833,806,316.00
13 Apr 2024	0.000026	-0.00000100	-3.70%	0.000027	0.000027	0.000025	762,095,777.00
12 Apr 2024	0.000027	0.00	0.00%	0.000027	0.00003	0.000026	558,297,511.00
11 Apr 2024	0.000027	-0.00000300	-10.00%	0.00003	0.00003	0.000026	707,475,328.00
10 Apr 2024	0.00003	0.00	0.00%	0.00003	0.000031	0.000028	710,264,476.00
09 Apr 2024	0.00003	0.00000100	3.45%	0.000029	0.000033	0.000029	1,461,508,199.00
08 Apr 2024	0.000029	-0.00000100	-3.33%	0.00003	0.000032	0.000029	655,471,119.00
07 Apr 2024	0.00003	0.00000200	7.14%	0.000028	0.00003	0.000028	625,119,164.00
06 Apr 2024	0.000028	-0.00000200	-6.67%	0.00003	0.00003	0.000028	607,973,689.00
05 Apr 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.000028	607,516,318.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions