Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Axelar | AXLUSD | Crypto | 730,034,072 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010 | 0.80% | 1.26 | 1.26 | 1.26 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.26 | 1.28 | 1.25 | 1.25 | 0.3129 - 3.85 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 15:35:28 | 8.28 | 1.26 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,665.55 | 4,456.38 | AXL |
AXLUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.06 | 1.30 | 1.01 | 251,977.81 | 0.200 | 18.87% |
1 Month | 1.48 | 1.67 | 0.8996 | 269,844.44 | -0.220 | -14.86% |
3 Months | 1.14 | 3.85 | 0.8996 | 264,666.75 | 0.120 | 10.53% |
6 Months | 0.3669 | 3.85 | 0.3669 | 360,244.51 | 0.8931 | 243.42% |
1 Year | 0.3809 | 3.85 | 0.3129 | 272,170.27 | 0.8791 | 230.80% |
3 Years | 0.011506 | 3.85 | 0.008512 | 287,542.27 | 1.25 | 10,850.90% |
5 Years | 0.003022 | 3.85 | 0.002205 | 773,418.71 | 1.26 | 41,598.38% |
AXLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1.25 | 0.050 | 4.17% | 1.20 | 1.27 | 1.20 | 104,625.00 |
03 May 2024 | 1.20 | 0.040 | 3.45% | 1.16 | 1.30 | 1.15 | 289,895.00 |
02 May 2024 | 1.16 | 0.100 | 9.43% | 1.07 | 1.17 | 1.04 | 348,139.00 |
01 May 2024 | 1.06 | -0.050 | -4.50% | 1.10 | 1.11 | 1.01 | 80,265.00 |
30 Apr 2024 | 1.11 | -0.020 | -1.77% | 1.27 | 1.29 | 1.08 | 332,809.00 |
29 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.16 | 1.12 | 175,764.00 |
28 Apr 2024 | 1.13 | 0.080 | 7.62% | 1.06 | 1.17 | 1.02 | 432,344.00 |
27 Apr 2024 | 1.05 | -0.060 | -5.41% | 1.09 | 1.10 | 1.05 | 111,642.00 |
26 Apr 2024 | 1.11 | -0.160 | -12.60% | 1.19 | 1.19 | 1.09 | 144,321.00 |
25 Apr 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.29 | 1.19 | 59,677.00 |
24 Apr 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.30 | 1.23 | 42,890.00 |
23 Apr 2024 | 1.27 | 0.040 | 3.25% | 1.27 | 1.29 | 1.20 | 68,417.00 |
22 Apr 2024 | 1.23 | -0.050 | -3.91% | 1.27 | 1.29 | 1.20 | 44,937.00 |
21 Apr 2024 | 1.28 | 0.090 | 7.56% | 1.18 | 1.28 | 1.17 | 43,250.00 |
20 Apr 2024 | 1.19 | -0.010 | -0.83% | 1.19 | 1.23 | 1.12 | 150,175.00 |
19 Apr 2024 | 1.20 | 0.050 | 4.35% | 1.15 | 1.21 | 1.11 | 90,688.00 |
18 Apr 2024 | 1.15 | 0.050 | 4.55% | 1.09 | 1.17 | 1.08 | 190,759.00 |
17 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.11 | 1.03 | 200,423.00 |
16 Apr 2024 | 1.10 | -0.030 | -2.65% | 1.12 | 1.16 | 1.07 | 479,060.00 |
15 Apr 2024 | 1.13 | 0.090 | 8.65% | 1.03 | 1.13 | 0.9998 | 258,228.00 |
14 Apr 2024 | 1.04 | -0.070 | -6.31% | 1.10 | 1.18 | 0.8996 | 1,171,549.00 |
13 Apr 2024 | 1.11 | -0.220 | -16.54% | 1.33 | 1.44 | 1.02 | 1,165,025.00 |
12 Apr 2024 | 1.33 | -0.050 | -3.62% | 1.37 | 1.46 | 1.33 | 362,516.00 |
11 Apr 2024 | 1.38 | -0.070 | -4.83% | 1.44 | 1.46 | 1.31 | 596,484.00 |
10 Apr 2024 | 1.45 | -0.200 | -12.12% | 1.64 | 1.64 | 1.45 | 245,452.00 |
09 Apr 2024 | 1.65 | 0.120 | 7.84% | 1.52 | 1.67 | 1.47 | 200,835.00 |
08 Apr 2024 | 1.53 | 0.030 | 2.00% | 1.49 | 1.61 | 1.48 | 106,609.00 |
07 Apr 2024 | 1.50 | 0.010 | 0.67% | 1.48 | 1.56 | 1.48 | 58,853.00 |
06 Apr 2024 | 1.49 | -0.160 | -9.70% | 1.65 | 1.65 | 1.46 | 170,442.00 |
05 Apr 2024 | 1.65 | -0.030 | -1.79% | 1.68 | 1.73 | 1.63 | 121,178.00 |