Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Axie Infinity Shard | AXSBRL | Crypto | 1,010,408,436 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 38.36 | 37.70 | 38.58 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
38.36 | 38.36 | 38.36 | 38.36 | 37.05 - 59.90 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 10:11:06 | 0.720000 | 38.39 | BRL |
AXSBRL Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 38.71 | 38.71 | 38.08 | 49.75 | -0.350 | -0.90% |
1 Month | 0.00000000 | 38.71 | 0.00000000 | 49.75 | 0.00 | 0.00% |
3 Months | 0.00000000 | 38.71 | 0.00000000 | 49.75 | 0.00 | 0.00% |
6 Months | 0.00000000 | 38.71 | 0.00000000 | 49.75 | 0.00 | 0.00% |
1 Year | 38.44 | 59.90 | 37.05 | 189.95 | -0.080 | -0.21% |
3 Years | 59.90 | 64.90 | 36.00 | 2,308.33 | -21.54 | -35.96% |
5 Years | 59.90 | 64.90 | 36.00 | 2,308.33 | -21.54 | -35.96% |
AXSBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 38.36 | 0.00 | 0.00% | 38.36 | 38.36 | 38.36 | 0.00 |
01 May 2024 | 38.36 | 0.00 | 0.00% | 38.36 | 38.36 | 38.36 | 0.00 |
30 Apr 2024 | 38.36 | 0.00 | 0.00% | 38.71 | 38.71 | 38.08 | 49.00 |
29 Apr 2024 | 38.36 | 0.00 | 0.00% | 38.36 | 38.36 | 38.36 | 0.00 |
28 Apr 2024 | 38.36 | 0.00 | 0.00% | 38.36 | 38.36 | 38.36 | 0.00 |
27 Apr 2024 | 38.36 | 0.00 | 0.00% | 38.36 | 38.36 | 38.36 | 0.00 |
26 Apr 2024 | 38.36 | 0.00 | 0.00% | 38.36 | 38.36 | 38.36 | 0.00 |
25 Apr 2024 | 38.36 | 0.00 | 0.00% | 38.36 | 38.36 | 38.36 | 0.00 |
24 Apr 2024 | 38.36 | 0.00 | 0.00% | 38.36 | 38.36 | 38.36 | 0.00 |
23 Apr 2024 | 38.36 | 0.00 | 0.00% | 38.71 | 38.71 | 38.08 | 49.00 |
22 Apr 2024 | 38.36 | 0.00 | 0.00% | 38.36 | 38.36 | 38.36 | 0.00 |
21 Apr 2024 | 38.36 | 0.00 | 0.00% | 38.36 | 38.36 | 38.36 | 0.00 |
20 Apr 2024 | 38.36 | 0.00 | 0.00% | 38.36 | 38.36 | 38.36 | 0.00 |
19 Apr 2024 | 38.36 | 0.00 | 0.00% | 38.36 | 38.36 | 38.36 | 0.00 |
18 Apr 2024 | 38.36 | 0.00 | 0.00% | 38.36 | 38.36 | 38.36 | 0.00 |
17 Apr 2024 | 38.36 | 0.00 | 0.00% | 38.36 | 38.36 | 38.36 | 0.00 |
16 Apr 2024 | 38.36 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 49.00 |
15 Apr 2024 | 38.36 | 0.00 | 0.00% | 38.36 | 38.36 | 38.36 | 0.00 |
14 Apr 2024 | 38.36 | 0.00 | 0.00% | 38.36 | 38.36 | 38.36 | 0.00 |
13 Apr 2024 | 38.36 | 0.00 | 0.00% | 38.36 | 38.36 | 38.36 | 0.00 |
12 Apr 2024 | 38.36 | 0.00 | 0.00% | 38.36 | 38.36 | 38.36 | 0.00 |
11 Apr 2024 | 38.36 | 0.00 | 0.00% | 38.36 | 38.36 | 38.36 | 0.00 |
10 Apr 2024 | 38.36 | 0.00 | 0.00% | 38.36 | 38.36 | 38.36 | 0.00 |
09 Apr 2024 | 38.36 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 49.00 |
08 Apr 2024 | 38.36 | 0.00 | 0.00% | 38.36 | 38.36 | 38.36 | 0.00 |
07 Apr 2024 | 38.36 | 0.00 | 0.00% | 38.36 | 38.36 | 38.36 | 0.00 |
06 Apr 2024 | 38.36 | 0.00 | 0.00% | 38.36 | 38.36 | 38.36 | 0.00 |
05 Apr 2024 | 38.36 | 0.00 | 0.00% | 38.36 | 38.36 | 38.36 | 0.00 |
04 Apr 2024 | 38.36 | 0.00 | 0.00% | 38.36 | 38.36 | 38.36 | 0.00 |
03 Apr 2024 | 38.36 | 0.00 | 0.00% | 38.36 | 38.36 | 38.36 | 0.00 |