Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AziT | AZITKRW | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.060 | -0.10% | 59.75 | 59.76 | 59.92 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
59.81 | 60.72 | 59.69 | 59.81 | 47.09 - 459.70 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 13:14:56 | 211,940.31 | 59.75 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
17,756,060.77 | 297,035.67 | AZIT |
AZITKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 51.97 | 68.57 | 51.52 | 1,879,021.34 | 7.78 | 14.97% |
1 Month | 58.10 | 131.00 | 47.09 | 1,497,141.08 | 1.65 | 2.84% |
3 Months | 65.84 | 187.00 | 47.09 | 1,498,021.77 | -6.09 | -9.25% |
6 Months | 62.98 | 187.00 | 47.09 | 1,233,051.64 | -3.23 | -5.13% |
1 Year | 161.50 | 459.70 | 47.09 | 881,334.69 | -101.75 | -63.00% |
3 Years | 165.10 | 459.70 | 47.09 | 752,726.69 | -105.35 | -63.81% |
5 Years | 165.10 | 459.70 | 47.09 | 752,726.69 | -105.35 | -63.81% |
AZITKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 60.28 | -5.22 | -7.97% | 64.78 | 65.20 | 58.11 | 1,700,947.00 |
11 May 2024 | 65.50 | -0.280 | -0.43% | 66.00 | 68.35 | 60.17 | 1,858,742.00 |
10 May 2024 | 65.78 | 3.98 | 6.44% | 62.04 | 68.57 | 57.26 | 2,129,450.00 |
09 May 2024 | 61.80 | 5.90 | 10.55% | 55.92 | 64.47 | 55.91 | 3,176,094.00 |
08 May 2024 | 55.90 | 3.21 | 6.09% | 52.40 | 59.43 | 52.28 | 2,099,595.00 |
07 May 2024 | 52.69 | -0.360 | -0.68% | 52.84 | 54.24 | 52.19 | 1,169,732.00 |
06 May 2024 | 53.05 | 1.25 | 2.41% | 51.97 | 53.87 | 51.52 | 1,018,586.00 |
05 May 2024 | 51.80 | 0.030 | 0.06% | 51.76 | 52.99 | 51.02 | 979,810.00 |
04 May 2024 | 51.77 | 2.73 | 5.57% | 49.20 | 52.24 | 48.91 | 978,565.00 |
03 May 2024 | 49.04 | -0.620 | -1.25% | 50.13 | 51.50 | 47.20 | 1,903,330.00 |
02 May 2024 | 49.66 | -1.04 | -2.05% | 50.69 | 50.69 | 47.09 | 1,643,105.00 |
01 May 2024 | 50.70 | -3.10 | -5.76% | 53.40 | 53.80 | 49.80 | 1,530,877.00 |
30 Apr 2024 | 53.80 | 2.54 | 4.96% | 114.00 | 131.00 | 49.00 | 1,809,271.00 |
29 Apr 2024 | 51.26 | -0.050 | -0.10% | 51.64 | 55.36 | 51.12 | 1,237,275.00 |
28 Apr 2024 | 51.31 | -1.09 | -2.08% | 51.80 | 52.15 | 50.22 | 924,415.00 |
27 Apr 2024 | 52.40 | -0.330 | -0.63% | 52.89 | 52.95 | 51.62 | 891,789.00 |
26 Apr 2024 | 52.73 | 0.190 | 0.36% | 52.91 | 53.44 | 50.82 | 895,855.00 |
25 Apr 2024 | 52.54 | -4.23 | -7.45% | 56.41 | 57.22 | 52.54 | 1,207,031.00 |
24 Apr 2024 | 56.77 | -1.95 | -3.32% | 58.72 | 60.74 | 55.41 | 1,514,164.00 |
23 Apr 2024 | 58.72 | 1.60 | 2.80% | 114.00 | 131.00 | 55.74 | 1,032,479.00 |
22 Apr 2024 | 57.12 | 0.130 | 0.23% | 56.57 | 58.20 | 56.11 | 1,070,731.00 |
21 Apr 2024 | 56.99 | 4.04 | 7.63% | 52.95 | 56.99 | 52.00 | 1,161,362.00 |
20 Apr 2024 | 52.95 | -0.850 | -1.58% | 54.27 | 55.00 | 49.67 | 1,667,696.00 |
19 Apr 2024 | 53.80 | -1.85 | -3.32% | 55.77 | 56.01 | 51.71 | 1,420,905.00 |
18 Apr 2024 | 55.65 | -1.97 | -3.42% | 57.70 | 58.29 | 54.70 | 1,311,464.00 |
17 Apr 2024 | 57.62 | -1.70 | -2.87% | 60.66 | 60.66 | 55.16 | 1,710,658.00 |
16 Apr 2024 | 59.32 | -2.79 | -4.49% | 61.56 | 62.82 | 57.97 | 2,041,250.00 |
15 Apr 2024 | 62.11 | 3.01 | 5.09% | 58.10 | 63.62 | 55.72 | 1,834,757.00 |
14 Apr 2024 | 59.10 | -13.62 | -18.73% | 73.30 | 73.30 | 54.30 | 1,955,009.00 |
13 Apr 2024 | 72.72 | -13.80 | -15.95% | 86.76 | 87.71 | 71.00 | 1,807,000.00 |