Amazy Token Historical Data - AZYUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Amazy Token (Cryptocurrency:AZYUST)
Amazy Token (Cryptocurrency:AZYUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Amazy Token	AZYUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000109	1.65%	0.006709	0.006657	0.006762

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0066	0.00672	0.006576	0.0066	0.00325 - 0.025

Exchange	Last Trade	Size	Trade Price	Currency
GATE	15:58:28	1,238.08	0.006709	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,641.63	1,294,932.40	AZY

AZYUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006944	0.00788	0.0058	10,124,268.58	-0.000235	-3.38%
1 Month	0.00914	0.0164	0.00569	15,758,944.33	-0.002431	-26.60%
3 Months	0.00593	0.01856	0.00325	25,823,568.51	0.000779	13.14%
6 Months	0.0053	0.01856	0.00325	21,862,926.32	0.001409	26.58%
1 Year	0.00974	0.025	0.00325	23,107,889.85	-0.003031	-31.12%
3 Years	0.323166	0.45649	0.00325	17,725,157.62	-0.316457	-97.92%
5 Years	0.323166	0.45649	0.00325	17,725,157.62	-0.316457	-97.92%

AZYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.0066	0.000315	5.01%	0.00651	0.007	0.006296	11,391,251.00
02 May 2024	0.006285	-0.000145	-2.26%	0.00648	0.0066	0.0058	15,525,666.00
01 May 2024	0.00643	-0.000481	-6.96%	0.00691	0.00696	0.00622	6,692,500.00
30 Apr 2024	0.006911	-0.000018	-0.26%	0.00721	0.00788	0.0061	18,525,755.00
29 Apr 2024	0.006929	-0.000121	-1.72%	0.00705	0.00722	0.00687	5,813,270.00
28 Apr 2024	0.00705	0.00006	0.86%	0.00699	0.0073	0.00678	7,010,937.00
27 Apr 2024	0.00699	0.000046	0.66%	0.006944	0.00726	0.00682	5,910,499.00
26 Apr 2024	0.006944	-0.000206	-2.88%	0.00715	0.007198	0.006866	2,237,296.00
25 Apr 2024	0.00715	-0.00016	-2.19%	0.00734	0.00759	0.006969	15,706,088.00
24 Apr 2024	0.00731	0.0001	1.39%	0.00721	0.008	0.00715	25,606,104.00
23 Apr 2024	0.00721	-0.00006	-0.83%	0.007368	0.00745	0.00681	7,031,965.00
22 Apr 2024	0.00727	-0.000149	-2.01%	0.00745	0.00767	0.00709	8,830,440.00
21 Apr 2024	0.007419	0.000255	3.56%	0.0072	0.00773	0.00704	10,997,772.00
20 Apr 2024	0.007164	-0.000106	-1.46%	0.007278	0.008	0.0067	22,065,960.00
19 Apr 2024	0.00727	0.00057	8.51%	0.00672	0.00814	0.00665	46,901,329.00
18 Apr 2024	0.0067	-0.00023	-3.32%	0.007	0.00704	0.00659	12,523,216.00
17 Apr 2024	0.00693	0.00023	3.43%	0.006703	0.0076	0.00654	22,628,045.00
16 Apr 2024	0.0067	0.00013	1.98%	0.00667	0.007361	0.00635	14,876,292.00
15 Apr 2024	0.00657	0.00056	9.32%	0.006	0.00664	0.0059	16,130,496.00
14 Apr 2024	0.00601	-0.00065	-9.76%	0.00659	0.00706	0.00569	17,207,100.00
13 Apr 2024	0.00666	-0.00113	-14.51%	0.00779	0.0081	0.00638	16,546,151.00
12 Apr 2024	0.00779	-0.000236	-2.94%	0.00805	0.00844	0.007745	11,278,412.00
11 Apr 2024	0.008026	0.000126	1.59%	0.00794	0.00839	0.007643	10,929,636.00
10 Apr 2024	0.0079	-0.000512	-6.09%	0.00843	0.00866	0.00772	14,964,365.00
09 Apr 2024	0.008412	0.000251	3.08%	0.00814	0.00858	0.0081	13,019,442.00
08 Apr 2024	0.008161	0.000111	1.38%	0.00802	0.00888	0.00795	19,277,482.00
07 Apr 2024	0.00805	0.000268	3.44%	0.00784	0.00888	0.00773	30,672,555.00
06 Apr 2024	0.007782	-0.00134	-14.69%	0.00914	0.0164	0.00613	30,950,402.00
05 Apr 2024	0.009122	0.000075	0.83%	0.00895	0.01033	0.00837	33,053,337.00
04 Apr 2024	0.009047	-0.000203	-2.19%	0.00925	0.00947	0.0089	12,981,648.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions