Bitcoiin Historical Data - B2GEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bitcoiin (Cryptocurrency:B2GEUR)
Bitcoiin (Cryptocurrency:B2GEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoiin	B2GEUR	Crypto	623,711	Ethash

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000085	-0.79%	0.010649	0.002367	0.006508

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.010735	0.010747	0.010535	0.010734	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	18:32:49	0.00000000	0.001221	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	B2G	B2GUSD	B2GGBP	B2GBTC

B2GEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.210682	0.397128	0.000067	820,679.46	-0.200032	-94.95%

B2GEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.010743	-0.000082	-0.76%	0.010828	0.010889	0.010673	0.00
26 Apr 2024	0.010825	0.00000200	0.02%	0.010818	0.010951	0.010577	0.00
25 Apr 2024	0.010823	-0.000344	-3.08%	0.011196	0.011281	0.010702	0.00
24 Apr 2024	0.011166	0.008655	344.66%	0.011286	0.011346	0.011108	0.00
23 Apr 2024	0.002511	-0.008486	-77.17%	0.012003	0.012133	0.000942	0.00
22 Apr 2024	0.010997	0.000012	0.11%	0.010958	0.011125	0.010873	0.00
21 Apr 2024	0.010985	0.000154	1.42%	0.010768	0.011067	0.010681	0.00
20 Apr 2024	0.010831	0.000086	0.80%	0.010715	0.011065	0.010176	0.00
19 Apr 2024	0.010745	0.000386	3.73%	0.01037	0.010815	0.010259	0.00
18 Apr 2024	0.010359	-0.000441	-4.08%	0.010821	0.010931	0.01011	0.00
17 Apr 2024	0.010801	0.008413	352.27%	0.010756	0.010892	0.010462	0.00
16 Apr 2024	0.002388	-0.008724	-78.51%	0.012003	0.012133	0.00236	0.00
15 Apr 2024	0.011112	0.000013	0.12%	0.010946	0.011341	0.010614	0.00
14 Apr 2024	0.011099	-0.000292	-2.56%	0.011404	0.011578	0.010551	0.00
13 Apr 2024	0.011391	-0.000366	-3.11%	0.011768	0.011976	0.01115	0.00
12 Apr 2024	0.011757	-0.000063	-0.53%	0.011797	0.011933	0.011684	0.00
11 Apr 2024	0.011819	0.000339	2.95%	0.011471	0.011908	0.011258	0.00
10 Apr 2024	0.011481	0.008845	335.58%	0.011864	0.011879	0.011337	0.00
09 Apr 2024	0.002636	-0.008904	-77.16%	0.012003	0.012133	0.002572	0.00
08 Apr 2024	0.01154	0.000073	0.64%	0.011447	0.011674	0.011447	0.00
07 Apr 2024	0.011467	0.000167	1.48%	0.011259	0.011566	0.011214	0.00
06 Apr 2024	0.0113	-0.000074	-0.65%	0.011386	0.011416	0.011008	0.00
05 Apr 2024	0.011374	0.000375	3.41%	0.010958	0.011479	0.010825	0.00
04 Apr 2024	0.010999	0.000042	0.38%	0.010968	0.011147	0.010812	0.00
03 Apr 2024	0.010957	0.008356	321.31%	0.011681	0.011681	0.010817	0.00
02 Apr 2024	0.002601	-0.009292	-78.14%	0.012003	0.012133	0.002544	0.00
01 Apr 2024	0.011892	0.000261	2.25%	0.011631	0.011904	0.011631	0.00
31 Mar 2024	0.011631	-0.000035	-0.30%	0.011691	0.01173	0.011627	0.00
30 Mar 2024	0.011665	-0.000127	-1.08%	0.011808	0.011835	0.011542	0.00
29 Mar 2024	0.011792	0.00029	2.52%	0.011558	0.011911	0.011478	0.00
28 Mar 2024	0.011502	-0.000125	-1.08%	0.011613	0.011892	0.011385	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions