BNext Token Historical Data - B3XUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
BNext Token (Cryptocurrency:B3XUST)
BNext Token (Cryptocurrency:B3XUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BNext Token	B3XUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000100	-0.10%	0.000977	0.000974	0.000982

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000978	0.000979	0.000977	0.000978	0.000955 - 0.0038

Exchange	Last Trade	Size	Trade Price	Currency
GATE	14:01:24	10,178.00	0.000977	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,184.27	2,232,969.00	B3X

B3XUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000983	0.001013	0.000955	15,755,499.14	-0.00000600	-0.61%
1 Month	0.001034	0.001189	0.000955	14,339,263.14	-0.000057	-5.51%
3 Months	0.001176	0.001365	0.000955	13,590,312.37	-0.000199	-16.92%
6 Months	0.001228	0.001698	0.000955	16,812,085.34	-0.000251	-20.44%
1 Year	0.00126	0.0038	0.000955	15,253,608.46	-0.000283	-22.46%
3 Years	0.003916	0.004196	0.000632	13,253,256.32	-0.002939	-75.05%
5 Years	0.003916	0.004196	0.000632	13,253,256.32	-0.002939	-75.05%

B3XUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.000978	0.000011	1.14%	0.000967	0.000982	0.000965	14,246,273.00
28 Jun 2024	0.000967	0.00000500	0.52%	0.000962	0.00097	0.000955	14,495,504.00
27 Jun 2024	0.000962	-0.00000900	-0.93%	0.00097	0.000974	0.000955	19,956,181.00
26 Jun 2024	0.000971	0.00000800	0.83%	0.000963	0.00099	0.000961	15,390,329.00
25 Jun 2024	0.000963	-0.000015	-1.53%	0.000978	0.001006	0.000955	16,817,062.00
24 Jun 2024	0.000978	-0.000011	-1.11%	0.000989	0.001013	0.000966	15,712,788.00
23 Jun 2024	0.000989	0.00000600	0.61%	0.000983	0.000994	0.000981	13,670,357.00
22 Jun 2024	0.000983	-0.000025	-2.48%	0.001008	0.001013	0.00098	14,634,349.00
21 Jun 2024	0.001008	-0.00000100	-0.10%	0.001009	0.001013	0.001006	14,053,566.00
20 Jun 2024	0.001009	0.00000400	0.40%	0.001005	0.00101	0.000998	13,368,735.00
19 Jun 2024	0.001005	0.000011	1.11%	0.000994	0.00101	0.000993	14,452,674.00
18 Jun 2024	0.000994	-0.00002	-1.97%	0.001014	0.001016	0.000986	19,520,249.00
17 Jun 2024	0.001014	0.00000500	0.50%	0.001009	0.001016	0.001007	4,673,570.00
16 Jun 2024	0.001009	-0.00000500	-0.49%	0.001014	0.00102	0.001009	12,678,659.00
15 Jun 2024	0.001014	0.00000100	0.10%	0.001013	0.001016	0.001009	12,967,558.00
14 Jun 2024	0.001013	-0.000016	-1.55%	0.001029	0.001033	0.001007	14,398,096.00
13 Jun 2024	0.001029	0.00000900	0.88%	0.00102	0.001035	0.001007	14,733,199.00
12 Jun 2024	0.00102	-0.000029	-2.76%	0.001049	0.001051	0.001016	14,373,489.00
11 Jun 2024	0.001049	0.00002	1.94%	0.001028	0.001068	0.001025	18,638,279.00
10 Jun 2024	0.001029	0.00000600	0.59%	0.001023	0.001037	0.001019	13,809,637.00
09 Jun 2024	0.001023	-0.000025	-2.39%	0.001048	0.001064	0.001019	14,948,049.00
08 Jun 2024	0.001048	-0.000029	-2.69%	0.001077	0.001085	0.001033	15,071,288.00
07 Jun 2024	0.001077	0.00000300	0.28%	0.001074	0.001081	0.001072	12,391,684.00
06 Jun 2024	0.001074	0.00	0.00%	0.001179	0.001189	0.001069	18,267,819.00
05 Jun 2024	0.001074	0.000031	2.97%	0.001043	0.001112	0.00104	7,266,981.00
04 Jun 2024	0.001043	-0.000021	-1.97%	0.001063	0.001073	0.001039	13,923,269.00
03 Jun 2024	0.001064	-0.000012	-1.12%	0.001076	0.001081	0.00106	12,970,725.00
02 Jun 2024	0.001076	0.000042	4.06%	0.001034	0.00109	0.001031	14,068,999.00
01 Jun 2024	0.001034	-0.00001	-0.96%	0.001044	0.001064	0.001024	14,340,563.00
31 May 2024	0.001044	-0.000032	-2.97%	0.001064	0.001068	0.001043	13,337,489.00
30 May 2024	0.001076	-0.00000100	-0.09%	0.001077	0.001086	0.001064	13,094,541.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions