Basis Cash Historical Data - BACETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Basis Cash (Cryptocurrency:BACETH)
Basis Cash (Cryptocurrency:BACETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Basis Cash	BACETH	Crypto	151,026	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000075	0.00000075	0.00000077

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000075	0.00000077	0.00000075	0.00000075	0.00000008 - 0.000032

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:24:02	4,668.70	0.00000075	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.31	1,724,996.29	BAC	BACEUR	BACGBP	BACBTC

BACETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000096	0.00000097	0.00000075	538,502.16	-0.00000021	-21.88%
1 Month	0.00000118	0.00000177	0.00000074	640,347.58	-0.00000043	-36.44%
3 Months	0.00000134	0.00000183	0.00000074	1,130,372.69	-0.00000059	-44.03%
6 Months	0.00000101	0.00000284	0.00000008	1,620,613.53	-0.00000026	-25.74%
1 Year	0.00000232	0.000032	0.00000008	2,693,813.84	-0.00000157	-67.67%
3 Years	0.000067	0.050869	0.00000008	1,504,453.16	-0.000066	-98.88%
5 Years	0.000284	0.050869	0.00000008	1,369,959.63	-0.000283	-99.74%

BACETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.00000075	-0.00000006	-7.41%	0.00000080	0.00000084	0.00000075	2,180,929.00
21 May 2024	0.00000081	-0.00000015	-15.63%	0.00000091	0.00000095	0.00000080	1,224,344.00
20 May 2024	0.00000096	0.00000005	5.49%	0.00000091	0.00000096	0.00000091	2,985.00
19 May 2024	0.00000091	-0.00000003	-3.19%	0.00000094	0.00000094	0.00000091	16,214.00
18 May 2024	0.00000094	0.00000002	2.17%	0.00000092	0.00000094	0.00000092	4,333.00
17 May 2024	0.00000092	-0.00000004	-4.17%	0.00000096	0.00000096	0.00000092	316,249.00
16 May 2024	0.00000096	0.00	0.00%	0.00000096	0.00000097	0.00000096	24,458.00
15 May 2024	0.00000096	0.00000002	2.13%	0.00000094	0.00000096	0.00000094	56,505.00
14 May 2024	0.00000094	-0.00000002	-2.08%	0.00000096	0.00000098	0.00000093	652,967.00
13 May 2024	0.00000096	-0.00000002	-2.04%	0.00000098	0.00000100	0.00000095	1,778,789.00
12 May 2024	0.00000098	0.00000002	2.08%	0.00000096	0.00000102	0.00000095	1,598,442.00
11 May 2024	0.00000096	0.00000001	1.05%	0.00000095	0.00000097	0.00000094	1,127,467.00
10 May 2024	0.00000095	0.00000001	1.06%	0.00000094	0.00000095	0.00000093	1,291,480.00
09 May 2024	0.00000094	0.00000006	6.82%	0.00000088	0.00000095	0.00000088	380,161.00
08 May 2024	0.00000088	0.00	0.00%	0.00000088	0.00000088	0.00000088	0.00
07 May 2024	0.00000088	0.00000001	1.15%	0.00000089	0.00000090	0.00000086	545,942.00
06 May 2024	0.00000087	-0.00000011	-11.22%	0.00000098	0.00000098	0.00000087	823,289.00
05 May 2024	0.00000098	0.00000013	15.29%	0.00000085	0.00000098	0.00000085	341,493.00
04 May 2024	0.00000085	0.00000001	1.19%	0.00000084	0.00000087	0.00000084	111,083.00
03 May 2024	0.00000084	-0.00000007	-7.69%	0.00000091	0.00000091	0.00000083	334,664.00
02 May 2024	0.00000091	0.00000006	7.06%	0.00000085	0.00000091	0.00000085	4,366.00
01 May 2024	0.00000085	-0.00000003	-3.41%	0.00000088	0.00000088	0.00000084	43,720.00
30 Apr 2024	0.00000088	0.00000004	4.76%	0.00000171	0.00000177	0.00000082	778,263.00
29 Apr 2024	0.00000084	-0.00000017	-16.83%	0.00000101	0.00000138	0.00000074	797,020.00
28 Apr 2024	0.00000101	0.00000013	14.77%	0.00000088	0.00000101	0.00000080	248,606.00
27 Apr 2024	0.00000088	-0.00000030	-25.42%	0.00000118	0.00000124	0.00000081	1,159,038.00
26 Apr 2024	0.00000118	-0.00000001	-0.84%	0.00000119	0.00000119	0.00000116	739,078.00
25 Apr 2024	0.00000119	0.00000001	0.85%	0.00000118	0.00000119	0.00000112	707,486.00
24 Apr 2024	0.00000118	0.00	0.00%	0.00000118	0.00000120	0.00000116	1,373,534.00
23 Apr 2024	0.00000118	-0.00000008	-6.35%	0.00000119	0.00000122	0.00000118	823,109.00
22 Apr 2024	0.00000126	-0.00000012	-8.70%	0.00000138	0.00000139	0.00000122	138,035.00
21 Apr 2024	0.00000138	-0.00000006	-4.17%	0.00000144	0.00000163	0.00000128	1,160,606.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions