Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bagholder | BAGETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000273 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000273 | 0.00000273 | 0.00000273 | 0.00000273 | 0.00000268 - 0.00000358 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 15:20:59 | 0.054900 | 0.00000273 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BAG |
BAGETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000277 | 0.00000277 | 0.00000268 | 0.48 | -0.00000004 | -1.44% |
1 Month | 0.00000301 | 0.00000301 | 0.00000268 | 0.77 | -0.00000028 | -9.30% |
3 Months | 0.00000287 | 0.00000358 | 0.00000268 | 0.82 | -0.00000014 | -4.88% |
6 Months | 0.00000291 | 0.00000358 | 0.00000268 | 0.60 | -0.00000018 | -6.19% |
1 Year | 0.00000301 | 0.00000358 | 0.00000268 | 0.56 | -0.00000028 | -9.30% |
3 Years | 0.00000301 | 0.00000358 | 0.00000268 | 0.56 | -0.00000028 | -9.30% |
5 Years | 0.00000301 | 0.00000358 | 0.00000268 | 0.56 | -0.00000028 | -9.30% |
BAGETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.00000273 | 0.00000005 | 1.87% | 0.00000268 | 0.00000273 | 0.00000268 | 0.00 |
24 May 2024 | 0.00000268 | -0.00000006 | -2.19% | 0.00000274 | 0.00000274 | 0.00000268 | 1.00 |
23 May 2024 | 0.00000274 | 0.00 | 0.00% | 0.00000274 | 0.00000274 | 0.00000274 | 0.00 |
22 May 2024 | 0.00000274 | 0.00 | 0.00% | 0.00000274 | 0.00000274 | 0.00000274 | 0.00 |
21 May 2024 | 0.00000274 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 May 2024 | 0.00000274 | 0.00 | 0.00% | 0.00000274 | 0.00000274 | 0.00000274 | 0.00 |
19 May 2024 | 0.00000274 | -0.00000003 | -1.08% | 0.00000277 | 0.00000277 | 0.00000274 | 0.00 |
18 May 2024 | 0.00000277 | 0.00 | 0.00% | 0.00000277 | 0.00000277 | 0.00000277 | 0.00 |
17 May 2024 | 0.00000277 | 0.00 | 0.00% | 0.00000277 | 0.00000277 | 0.00000277 | 0.00 |
16 May 2024 | 0.00000277 | -0.00000007 | -2.46% | 0.00000284 | 0.00000284 | 0.00000277 | 1.00 |
15 May 2024 | 0.00000284 | 0.00 | 0.00% | 0.00000284 | 0.00000284 | 0.00000284 | 0.00 |
14 May 2024 | 0.00000284 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 May 2024 | 0.00000284 | -0.00000001 | -0.35% | 0.00000285 | 0.00000285 | 0.00000284 | 0.00 |
12 May 2024 | 0.00000285 | 0.00 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
11 May 2024 | 0.00000285 | 0.00 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
10 May 2024 | 0.00000285 | 0.00 | 0.00% | 0.00000285 | 0.00000285 | 0.00000285 | 0.00 |
09 May 2024 | 0.00000285 | -0.00000001 | -0.35% | 0.00000286 | 0.00000286 | 0.00000285 | 0.00 |
08 May 2024 | 0.00000286 | 0.00 | 0.00% | 0.00000286 | 0.00000286 | 0.00000286 | 0.00 |
07 May 2024 | 0.00000286 | 0.00 | 0.00% | 0.00000286 | 0.00000286 | 0.00000286 | 0.00 |
06 May 2024 | 0.00000286 | -0.00000001 | -0.35% | 0.00000287 | 0.00000287 | 0.00000286 | 0.00 |
05 May 2024 | 0.00000287 | 0.00 | 0.00% | 0.00000287 | 0.00000287 | 0.00000287 | 0.00 |
04 May 2024 | 0.00000287 | 0.00 | 0.00% | 0.00000287 | 0.00000287 | 0.00000287 | 0.00 |
03 May 2024 | 0.00000287 | -0.00000006 | -2.05% | 0.00000293 | 0.00000293 | 0.00000287 | 0.00 |
02 May 2024 | 0.00000293 | -0.00000008 | -2.66% | 0.00000301 | 0.00000301 | 0.00000293 | 3.00 |
01 May 2024 | 0.00000301 | 0.00 | 0.00% | 0.00000301 | 0.00000301 | 0.00000301 | 0.00 |
30 Apr 2024 | 0.00000301 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 Apr 2024 | 0.00000301 | 0.00 | 0.00% | 0.00000301 | 0.00000301 | 0.00000301 | 0.00 |
28 Apr 2024 | 0.00000301 | 0.00 | 0.00% | 0.00000301 | 0.00000301 | 0.00000301 | 0.00 |
27 Apr 2024 | 0.00000301 | -0.00000005 | -1.63% | 0.00000306 | 0.00000306 | 0.00000301 | 0.00 |
26 Apr 2024 | 0.00000306 | 0.00000002 | 0.66% | 0.00000304 | 0.00000306 | 0.00000304 | 0.00 |